|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 14/01/2025 | 1,384.00 | 1,384.00 | 0.22 | 19,912 | 276,684 | 82 |
| 13/01/2025 | 1,381.00 | 1,381.00 | -0.43 | 6,025 | 83,203 | 61 |
| 12/01/2025 | 1,387.00 | 1,387.00 | -0.07 | 6,276 | 87,113 | 70 |
| 09/01/2025 | 1,388.00 | 1,388.00 | 0.65 | 16,838 | 232,600 | 97 |
| 08/01/2025 | 1,379.00 | 1,379.00 | -2.61 | 36,089 | 498,641 | 117 |
| 07/01/2025 | 1,416.00 | 1,416.00 | -0.35 | 18,708 | 264,051 | 90 |
| 06/01/2025 | 1,421.00 | 1,421.00 | 0.92 | 45,811 | 645,414 | 95 |
| 05/01/2025 | 1,408.00 | 1,408.00 | 0.14 | 28,598 | 402,609 | 61 |
| 02/01/2025 | 1,406.00 | 1,406.00 | 0.86 | 10,489 | 147,109 | 61 |
| 01/01/2025 | 1,394.00 | 1,394.00 | 1.16 | 15,703 | 217,567 | 53 |
| 31/12/2024 | 1,378.00 | 1,378.00 | 2.53 | 33,297 | 451,902 | 84 |
| 30/12/2024 | 1,344.00 | 1,344.00 | 0.37 | 8,311 | 111,610 | 66 |
| 29/12/2024 | 1,339.00 | 1,339.00 | 1.98 | 8,026 | 107,748 | 49 |
| 26/12/2024 | 1,313.00 | 1,313.00 | -0.76 | 5,968 | 78,438 | 42 |
| 25/12/2024 | 1,323.00 | 1,323.00 | -1.42 | 34,794 | 458,667 | 65 |
| 24/12/2024 | 1,342.00 | 1,342.00 | -1.97 | 18,186 | 244,878 | 79 |
| 23/12/2024 | 1,369.00 | 1,369.00 | | 2,725 | 37,293 | 32 |
| 22/12/2024 | 1,369.00 | 1,369.00 | -0.73 | 11,955 | 163,554 | 59 |
| 19/12/2024 | 1,379.00 | 1,379.00 | -1.15 | 17,380 | 240,069 | 57 |
| 18/12/2024 | 1,395.00 | 1,395.00 | -0.07 | 19,226 | 268,403 | 56 |
| 17/12/2024 | 1,396.00 | 1,396.00 | 0.07 | 26,061 | 363,913 | 56 |
| 16/12/2024 | 1,395.00 | 1,395.00 | -0.14 | 11,250 | 156,628 | 82 |
| 15/12/2024 | 1,397.00 | 1,397.00 | -1.13 | 22,524 | 315,754 | 60 |
| 12/12/2024 | 1,413.00 | 1,413.00 | 0.21 | 7,240 | 102,195 | 48 |
| 11/12/2024 | 1,410.00 | 1,410.00 | 0.50 | 10,231 | 143,709 | 54 |
| 10/12/2024 | 1,403.00 | 1,403.00 | 0.43 | 14,059 | 197,061 | 58 |
| 09/12/2024 | 1,397.00 | 1,397.00 | 2.49 | 38,543 | 535,510 | 116 |
| 08/12/2024 | 1,363.00 | 1,363.00 | 1.87 | 16,519 | 223,498 | 83 |
| 05/12/2024 | 1,338.00 | 1,338.00 | 1.13 | 27,353 | 361,591 | 63 |
| 04/12/2024 | 1,323.00 | 1,323.00 | 1.69 | 30,285 | 398,070 | 78 |
| 03/12/2024 | 1,301.00 | 1,301.00 | -0.08 | 12,798 | 166,305 | 51 |
| 02/12/2024 | 1,302.00 | 1,302.00 | 2.12 | 50,006 | 647,666 | 98 |
| 01/12/2024 | 1,275.00 | 1,275.00 | 0.71 | 10,250 | 130,681 | 46 |
| 28/11/2024 | 1,266.00 | 1,266.00 | -0.71 | 5,076 | 64,235 | 62 |
| 27/11/2024 | 1,275.00 | 1,275.00 | | 15,202 | 195,972 | 76 |
| 26/11/2024 | 1,275.00 | 1,275.00 | 0.63 | 7,513 | 95,775 | 46 |
| 25/11/2024 | 1,267.00 | 1,267.00 | 4.28 | 55,335 | 693,227 | 77 |
| 24/11/2024 | 1,215.00 | 1,215.00 | 0.66 | 3,104 | 37,709 | 34 |
| 21/11/2024 | 1,207.00 | 1,207.00 | 0.08 | 14,734 | 176,781 | 62 |
| 20/11/2024 | 1,206.00 | 1,206.00 | 0.58 | 10,596 | 127,103 | 53 |
| 19/11/2024 | 1,199.00 | 1,199.00 | 1.35 | 24,033 | 288,143 | 74 |
| 18/11/2024 | 1,183.00 | 1,183.00 | 0.77 | 6,214 | 73,424 | 49 |
| 17/11/2024 | 1,174.00 | 1,174.00 | -0.59 | 1,085 | 12,735 | 29 |
| 14/11/2024 | 1,181.00 | 1,181.00 | -0.59 | 18,616 | 220,101 | 99 |
| 13/11/2024 | 1,188.00 | 1,188.00 | 0.25 | 13,266 | 156,642 | 72 |
| 12/11/2024 | 1,185.00 | 1,185.00 | 3.13 | 87,051 | 1,010,969 | 113 |
| 11/11/2024 | 1,149.00 | 1,149.00 | -0.52 | 76,258 | 875,363 | 130 |
| 10/11/2024 | 1,155.00 | 1,155.00 | 3.31 | 31,444 | 361,859 | 95 |
| 07/11/2024 | 1,118.00 | 1,118.00 | -1.50 | 100,987 | 1,132,301 | 160 |
| 06/11/2024 | 1,135.00 | 1,135.00 | | 62,322 | 710,916 | 86 |
|