|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 1,189.00 | 1,189.00 | 0.08 | 49,800 | 592,352 | 117 |
26/03/2024 | 1,188.00 | 1,188.00 | -3.18 | 36,617 | 436,944 | 168 |
25/03/2024 | 1,227.00 | 1,227.00 | -2.77 | 27,948 | 346,853 | 114 |
21/03/2024 | 1,262.00 | 1,262.00 | -1.94 | 56,200 | 712,674 | 125 |
20/03/2024 | 1,287.00 | 1,287.00 | 0.55 | 60,548 | 779,534 | 164 |
19/03/2024 | 1,280.00 | 1,280.00 | 3.48 | 23,657 | 303,567 | 101 |
18/03/2024 | 1,237.00 | 1,237.00 | 1.31 | 38,360 | 474,061 | 95 |
17/03/2024 | 1,221.00 | 1,221.00 | 2.43 | 13,693 | 165,643 | 49 |
14/03/2024 | 1,192.00 | 1,192.00 | | 13,742 | 163,932 | 77 |
13/03/2024 | 1,192.00 | 1,192.00 | | 23,417 | 279,198 | 76 |
12/03/2024 | 1,192.00 | 1,192.00 | -0.91 | 10,087 | 120,535 | 73 |
11/03/2024 | 1,203.00 | 1,203.00 | -0.99 | 10,731 | 129,271 | 61 |
10/03/2024 | 1,215.00 | 1,215.00 | -1.54 | 24,006 | 294,639 | 64 |
07/03/2024 | 1,234.00 | 1,234.00 | 0.57 | 12,671 | 156,874 | 80 |
06/03/2024 | 1,227.00 | 1,227.00 | 4.07 | 13,287 | 161,271 | 82 |
05/03/2024 | 1,179.00 | 1,179.00 | 1.81 | 17,417 | 203,705 | 65 |
04/03/2024 | 1,158.00 | 1,158.00 | 0.52 | 10,813 | 125,027 | 59 |
03/03/2024 | 1,152.00 | 1,152.00 | 0.26 | 18,279 | 210,447 | 88 |
29/02/2024 | 1,149.00 | 1,149.00 | 0.88 | 15,943 | 183,193 | 60 |
28/02/2024 | 1,139.00 | 1,139.00 | 0.18 | 10,473 | 118,943 | 59 |
26/02/2024 | 1,137.00 | 1,137.00 | -0.44 | 13,440 | 153,095 | 57 |
25/02/2024 | 1,142.00 | 1,142.00 | 0.09 | 15,804 | 180,885 | 55 |
22/02/2024 | 1,141.00 | 1,141.00 | -0.35 | 6,969 | 79,615 | 55 |
21/02/2024 | 1,145.00 | 1,145.00 | 0.70 | 29,620 | 340,269 | 118 |
20/02/2024 | 1,137.00 | 1,137.00 | 0.53 | 12,392 | 140,915 | 73 |
19/02/2024 | 1,131.00 | 1,131.00 | 1.34 | 27,672 | 311,689 | 82 |
18/02/2024 | 1,116.00 | 1,116.00 | 0.09 | 9,979 | 111,279 | 47 |
15/02/2024 | 1,115.00 | 1,115.00 | 1.09 | 38,037 | 424,790 | 63 |
14/02/2024 | 1,103.00 | 1,103.00 | -0.27 | 6,706 | 74,069 | 64 |
13/02/2024 | 1,106.00 | 1,106.00 | -0.90 | 20,664 | 229,139 | 76 |
12/02/2024 | 1,116.00 | 1,116.00 | 0.54 | 25,923 | 289,431 | 80 |
11/02/2024 | 1,110.00 | 1,110.00 | -0.63 | 48,028 | 533,010 | 79 |
08/02/2024 | 1,117.00 | 1,117.00 | 0.54 | 24,270 | 270,737 | 83 |
07/02/2024 | 1,111.00 | 1,111.00 | 0.63 | 34,420 | 381,000 | 79 |
06/02/2024 | 1,104.00 | 1,104.00 | | 18,583 | 204,129 | 87 |
05/02/2024 | 1,104.00 | 1,104.00 | 2.03 | 35,093 | 384,244 | 117 |
04/02/2024 | 1,082.00 | 1,082.00 | 0.74 | 9,663 | 104,555 | 50 |
01/02/2024 | 1,074.00 | 1,074.00 | -0.83 | 25,900 | 278,749 | 75 |
31/01/2024 | 1,083.00 | 1,083.00 | 1.31 | 41,460 | 445,101 | 112 |
30/01/2024 | 1,069.00 | 1,069.00 | 0.94 | 61,616 | 656,542 | 120 |
29/01/2024 | 1,059.00 | 1,059.00 | 1.44 | 52,137 | 547,868 | 85 |
28/01/2024 | 1,044.00 | 1,044.00 | 0.68 | 15,691 | 164,558 | 67 |
25/01/2024 | 1,037.00 | 1,037.00 | 0.19 | 23,686 | 245,500 | 62 |
24/01/2024 | 1,035.00 | 1,035.00 | 2.37 | 19,932 | 206,599 | 62 |
23/01/2024 | 1,011.00 | 1,011.00 | -1.75 | 8,316 | 84,114 | 55 |
22/01/2024 | 1,029.00 | 1,029.00 | -0.19 | 8,271 | 85,186 | 51 |
21/01/2024 | 1,031.00 | 1,031.00 | -0.58 | 11,393 | 117,750 | 57 |
18/01/2024 | 1,037.00 | 1,037.00 | 1.37 | 46,106 | 478,052 | 114 |
17/01/2024 | 1,023.00 | 1,023.00 | -0.78 | 26,831 | 274,332 | 132 |
16/01/2024 | 1,031.00 | 1,031.00 | -2.55 | 23,116 | 239,358 | 98 |
|