|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 6,410.00 | 6,410.00 | 1.63 | 2,198 | 140,737 | 35 |
| 21/04/2024 | 6,307.00 | 6,307.00 | -0.58 | 513 | 32,355 | 18 |
| 18/04/2024 | 6,344.00 | 6,344.00 | 0.22 | 205 | 13,005 | 16 |
| 17/04/2024 | 6,330.00 | 6,330.00 | 3.53 | 1,652 | 103,581 | 52 |
| 16/04/2024 | 6,114.00 | 6,114.00 | -3.24 | 14,324 | 881,658 | 38 |
| 15/04/2024 | 6,319.00 | 6,319.00 | 0.99 | 479 | 30,269 | 19 |
| 14/04/2024 | 6,257.00 | 6,257.00 | -2.78 | 1,637 | 102,405 | 38 |
| 11/04/2024 | 6,436.00 | 6,436.00 | -0.74 | 649 | 41,770 | 32 |
| 10/04/2024 | 6,484.00 | 6,484.00 | 7.55 | 6,997 | 449,602 | 171 |
| 09/04/2024 | 6,029.00 | 6,029.00 | 0.52 | 2,279 | 138,423 | 68 |
| 08/04/2024 | 5,998.00 | 5,998.00 | 2.69 | 2,172 | 129,994 | 29 |
| 07/04/2024 | 5,841.00 | 5,841.00 | 0.09 | 436 | 25,467 | 16 |
| 04/04/2024 | 5,836.00 | 5,836.00 | -0.15 | 1,767 | 103,893 | 30 |
| 03/04/2024 | 5,845.00 | 5,845.00 | 1.62 | 1,112 | 64,712 | 39 |
| 02/04/2024 | 5,752.00 | 5,752.00 | -1.29 | 1,757 | 101,129 | 42 |
| 01/04/2024 | 5,827.00 | 5,827.00 | -3.00 | 3,156 | 184,993 | 178 |
| 31/03/2024 | 6,007.00 | 6,007.00 | 0.02 | 26,531 | 1,593,563 | 65 |
| 28/03/2024 | 6,006.00 | 6,006.00 | 0.17 | 9,327 | 564,126 | 55 |
| 27/03/2024 | 5,996.00 | 5,996.00 | -0.46 | 23 | 1,376 | 7 |
| 26/03/2024 | 6,024.00 | 6,024.00 | | 353 | 21,264 | 16 |
| 25/03/2024 | 6,024.00 | 6,024.00 | -0.02 | 1,764 | 106,349 | 38 |
| 21/03/2024 | 6,025.00 | 6,025.00 | 0.40 | 1,206 | 72,486 | 32 |
| 20/03/2024 | 6,001.00 | 6,001.00 | 0.69 | 443 | 26,584 | 28 |
| 19/03/2024 | 5,960.00 | 5,960.00 | -0.98 | 672 | 40,051 | 16 |
| 18/03/2024 | 6,019.00 | 6,019.00 | 0.13 | 2,469 | 148,611 | 35 |
| 17/03/2024 | 6,011.00 | 6,011.00 | 1.16 | 327 | 19,655 | 22 |
| 14/03/2024 | 5,942.00 | 5,942.00 | -1.34 | 772 | 45,793 | 24 |
| 13/03/2024 | 6,023.00 | 6,023.00 | 0.45 | 584 | 35,179 | 18 |
| 12/03/2024 | 5,996.00 | 5,996.00 | 0.02 | 261 | 15,649 | 12 |
| 11/03/2024 | 5,995.00 | 5,995.00 | -0.60 | 375 | 22,482 | 20 |
| 10/03/2024 | 6,031.00 | 6,031.00 | 0.48 | 36 | 2,171 | 9 |
| 07/03/2024 | 6,002.00 | 6,002.00 | -0.15 | 2,305 | 139,014 | 31 |
| 06/03/2024 | 6,011.00 | 6,011.00 | -0.20 | 649 | 39,013 | 19 |
| 05/03/2024 | 6,023.00 | 6,023.00 | 1.02 | 2,867 | 172,275 | 30 |
| 04/03/2024 | 5,962.00 | 5,962.00 | 0.85 | 690 | 41,112 | 30 |
| 03/03/2024 | 5,912.00 | 5,912.00 | -2.47 | 8,216 | 487,706 | 224 |
| 29/02/2024 | 6,062.00 | 6,062.00 | | 3,439 | 208,562 | 27 |
| 28/02/2024 | 6,062.00 | 6,062.00 | 1.42 | 1,725 | 104,565 | 32 |
| 26/02/2024 | 5,977.00 | 5,977.00 | -0.47 | 2,502 | 149,848 | 53 |
| 25/02/2024 | 6,005.00 | 6,005.00 | 1.42 | 3,409 | 204,445 | 31 |
| 22/02/2024 | 5,921.00 | 5,921.00 | -1.25 | 5,170 | 308,432 | 51 |
| 21/02/2024 | 5,996.00 | 5,996.00 | 0.57 | 1,910 | 114,330 | 26 |
| 20/02/2024 | 5,962.00 | 5,962.00 | -0.30 | 17,293 | 1,030,052 | 74 |
| 19/02/2024 | 5,980.00 | 5,980.00 | -1.98 | 3,647 | 218,153 | 78 |
| 18/02/2024 | 6,101.00 | 6,101.00 | -0.88 | 11,388 | 711,744 | 165 |
| 15/02/2024 | 6,155.00 | 6,155.00 | 32.14 | 149,593 | 8,972,197 | 845 |
| 14/02/2024 | 4,658.00 | 4,658.00 | 0.24 | 571 | 26,598 | 34 |
| 13/02/2024 | 4,993.00 | 4,647.00 | -0.08 | 393 | 19,622 | 12 |
| 12/02/2024 | 4,997.00 | 4,650.72 | 0.62 | 1,648 | 82,359 | 12 |
| 11/02/2024 | 4,966.00 | 4,621.87 | 0.63 | 1,790 | 88,896 | 15 |
|