|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 290.10 | 290.10 | -0.31 | 1,090,967 | 3,167,958 | 490 |
| 17/04/2024 | 291.00 | 291.00 | -1.52 | 860,142 | 2,534,570 | 475 |
| 16/04/2024 | 295.50 | 295.50 | 1.20 | 2,050,579 | 6,012,925 | 622 |
| 15/04/2024 | 292.00 | 292.00 | -1.32 | 2,709,612 | 7,988,338 | 847 |
| 14/04/2024 | 295.90 | 295.90 | 0.82 | 1,578,402 | 4,617,007 | 702 |
| 11/04/2024 | 293.50 | 293.50 | 0.14 | 2,616,920 | 7,589,963 | 987 |
| 10/04/2024 | 293.10 | 293.10 | -0.20 | 718,995 | 2,118,013 | 459 |
| 09/04/2024 | 293.70 | 293.70 | -1.08 | 885,297 | 2,592,003 | 372 |
| 08/04/2024 | 296.90 | 296.90 | 4.62 | 1,216,773 | 3,575,621 | 574 |
| 07/04/2024 | 283.80 | 283.80 | -1.22 | 585,375 | 1,663,897 | 378 |
| 04/04/2024 | 287.30 | 287.30 | -0.93 | 1,861,823 | 5,293,784 | 721 |
| 03/04/2024 | 300.00 | 290.00 | 0.70 | 1,060,195 | 3,171,405 | 869 |
| 02/04/2024 | 297.90 | 287.97 | -0.07 | 1,565,430 | 4,624,896 | 464 |
| 01/04/2024 | 298.10 | 288.16 | -1.55 | 604,717 | 1,814,804 | 491 |
| 31/03/2024 | 302.80 | 292.71 | -0.39 | 523,088 | 1,576,067 | 449 |
| 28/03/2024 | 304.00 | 293.87 | 1.13 | 1,113,197 | 3,350,556 | 516 |
| 27/03/2024 | 300.60 | 290.58 | -0.63 | 1,370,112 | 4,118,923 | 642 |
| 26/03/2024 | 302.50 | 292.42 | -1.05 | 1,486,931 | 4,469,386 | 933 |
| 25/03/2024 | 305.70 | 295.51 | -0.10 | 865,984 | 2,646,224 | 412 |
| 21/03/2024 | 306.00 | 295.80 | 0.33 | 930,960 | 2,837,604 | 611 |
| 20/03/2024 | 305.00 | 294.83 | 2.83 | 1,789,014 | 5,399,542 | 638 |
| 19/03/2024 | 296.60 | 286.71 | 0.54 | 1,248,172 | 3,674,698 | 485 |
| 18/03/2024 | 295.00 | 285.17 | 4.46 | 1,951,037 | 5,670,094 | 743 |
| 17/03/2024 | 282.40 | 272.99 | 1.95 | 349,278 | 981,782 | 213 |
| 14/03/2024 | 277.00 | 267.77 | -0.29 | 1,118,615 | 3,104,857 | 740 |
| 13/03/2024 | 277.80 | 268.54 | -0.89 | 4,665,578 | 12,772,235 | 1,132 |
| 12/03/2024 | 280.30 | 270.96 | -0.99 | 1,238,993 | 3,466,925 | 586 |
| 11/03/2024 | 283.10 | 273.66 | 1.11 | 2,068,220 | 5,785,369 | 379 |
| 10/03/2024 | 280.00 | 270.67 | -1.41 | 641,746 | 1,798,363 | 258 |
| 07/03/2024 | 284.00 | 274.53 | 0.71 | 934,424 | 2,638,865 | 403 |
| 06/03/2024 | 282.00 | 272.60 | -1.05 | 906,727 | 2,572,372 | 336 |
| 05/03/2024 | 285.00 | 275.50 | -0.35 | 687,413 | 1,952,754 | 323 |
| 04/03/2024 | 286.00 | 276.47 | 1.45 | 1,264,756 | 3,587,902 | 941 |
| 03/03/2024 | 281.90 | 272.50 | 0.64 | 451,801 | 1,273,965 | 280 |
| 29/02/2024 | 280.10 | 270.76 | -1.20 | 3,651,621 | 10,230,230 | 736 |
| 28/02/2024 | 283.50 | 274.05 | -0.04 | 519,402 | 1,466,122 | 409 |
| 26/02/2024 | 283.60 | 274.15 | 0.25 | 707,079 | 2,003,342 | 400 |
| 25/02/2024 | 282.90 | 273.47 | 0.86 | 979,904 | 2,746,367 | 369 |
| 22/02/2024 | 280.50 | 271.15 | -2.43 | 935,159 | 2,674,501 | 426 |
| 21/02/2024 | 287.50 | 277.92 | -0.17 | 3,844,493 | 11,046,909 | 437 |
| 20/02/2024 | 288.00 | 278.40 | -1.03 | 1,357,966 | 3,922,873 | 522 |
| 19/02/2024 | 291.00 | 281.30 | 0.62 | 1,144,537 | 3,321,466 | 680 |
| 18/02/2024 | 289.20 | 279.56 | 1.97 | 1,725,034 | 4,982,319 | 512 |
| 15/02/2024 | 283.60 | 274.15 | 1.29 | 665,157 | 1,881,158 | 461 |
| 14/02/2024 | 280.00 | 270.67 | -0.46 | 1,429,164 | 4,021,549 | 515 |
| 13/02/2024 | 281.30 | 271.92 | 1.01 | 3,143,429 | 8,785,220 | 580 |
| 12/02/2024 | 278.50 | 269.22 | -0.92 | 948,556 | 2,661,111 | 498 |
| 11/02/2024 | 281.10 | 271.73 | -2.09 | 327,162 | 927,052 | 244 |
| 08/02/2024 | 287.10 | 277.53 | -2.21 | 1,094,169 | 3,179,189 | 733 |
| 07/02/2024 | 293.60 | 283.81 | 1.24 | 767,286 | 2,231,529 | 417 |
|