|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 495.00 | 495.00 | 21.68 | 1,032 | 5,108 | 8 |
| 21/04/2024 | 406.80 | 406.80 | 3.51 | 2,037 | 8,286 | 10 |
| 18/04/2024 | 393.00 | 393.00 | -3.56 | 9,430 | 37,131 | 14 |
| 17/04/2024 | 407.50 | 407.50 | -1.67 | 43,562 | 186,478 | 47 |
| 16/04/2024 | 414.40 | 414.40 | 1.10 | 17,240 | 71,198 | 17 |
| 15/04/2024 | 409.90 | 409.90 | 2.86 | 58,894 | 240,278 | 27 |
| 14/04/2024 | 398.50 | 398.50 | 0.45 | 1,926 | 7,676 | 4 |
| 11/04/2024 | 396.70 | 396.70 | | 3 | 12 | 2 |
| 10/04/2024 | 396.70 | 396.70 | -0.70 | 2,561 | 10,160 | 9 |
| 09/04/2024 | 399.50 | 399.50 | | 3 | 12 | 3 |
| 08/04/2024 | 399.50 | 399.50 | 11.25 | 11,840 | 47,184 | 18 |
| 07/04/2024 | 359.10 | 359.10 | | 26 | 93 | 4 |
| 04/04/2024 | 359.10 | 359.10 | 2.66 | 2,414 | 8,670 | 13 |
| 03/04/2024 | 349.80 | 349.80 | -2.81 | 14,985 | 52,428 | 22 |
| 02/04/2024 | 359.90 | 359.90 | -3.23 | 22,143 | 80,439 | 19 |
| 01/04/2024 | 371.90 | 371.90 | -0.64 | 7,455 | 27,725 | 18 |
| 31/03/2024 | 374.30 | 374.30 | -10.26 | 92,125 | 380,276 | 148 |
| 28/03/2024 | 417.10 | 417.10 | 38.11 | 153,087 | 570,428 | 201 |
| 27/03/2024 | 302.00 | 302.00 | 17.42 | 84,758 | 248,716 | 88 |
| 26/03/2024 | 257.20 | 257.20 | 0.47 | 6,045 | 15,546 | 13 |
| 25/03/2024 | 256.00 | 256.00 | 0.79 | 66,367 | 174,394 | 33 |
| 21/03/2024 | 254.00 | 254.00 | 0.32 | 3,013 | 7,652 | 14 |
| 20/03/2024 | 253.20 | 253.20 | 2.34 | 33,940 | 86,314 | 35 |
| 19/03/2024 | 247.40 | 247.40 | 3.60 | 7,425 | 18,367 | 10 |
| 18/03/2024 | 238.80 | 238.80 | 1.10 | 3,814 | 9,110 | 12 |
| 17/03/2024 | 236.20 | 236.20 | 0.43 | 201 | 480 | 5 |
| 14/03/2024 | 235.20 | 235.20 | | 42,544 | 100,041 | 7 |
| 13/03/2024 | 235.20 | 235.20 | -2.29 | 2,169 | 5,102 | 6 |
| 12/03/2024 | 240.70 | 240.70 | -0.04 | 147 | 354 | 4 |
| 11/03/2024 | 240.80 | 240.80 | 1.65 | 645 | 1,558 | 9 |
| 10/03/2024 | 236.90 | 236.90 | -2.59 | 2,448 | 5,800 | 8 |
| 07/03/2024 | 243.20 | 243.20 | -0.45 | 39,498 | 93,397 | 36 |
| 06/03/2024 | 244.30 | 244.30 | -5.71 | 45,326 | 110,800 | 29 |
| 05/03/2024 | 259.10 | 259.10 | | 52 | 135 | 2 |
| 04/03/2024 | 259.10 | 259.10 | | 33 | 86 | 4 |
| 03/03/2024 | 259.10 | 259.10 | 0.12 | 12,882 | 33,404 | 9 |
| 29/02/2024 | 258.80 | 258.80 | 0.15 | 92 | 241 | 4 |
| 28/02/2024 | 258.40 | 258.40 | 2.01 | 27,325 | 71,077 | 18 |
| 26/02/2024 | 253.30 | 253.30 | | 15 | 38 | 4 |
| 25/02/2024 | 253.30 | 253.30 | 0.48 | 9,656 | 24,456 | 13 |
| 22/02/2024 | 252.10 | 252.10 | -0.24 | 2,055 | 5,182 | 6 |
| 21/02/2024 | 252.70 | 252.70 | | 9 | 23 | 3 |
| 20/02/2024 | 252.70 | 252.70 | 1.65 | 460 | 1,174 | 4 |
| 19/02/2024 | 248.60 | 248.60 | 1.89 | 3,306 | 8,219 | 9 |
| 18/02/2024 | 244.00 | 244.00 | 0.16 | 11,888 | 29,004 | 12 |
| 15/02/2024 | 243.60 | 243.60 | 0.21 | 208 | 509 | 2 |
| 14/02/2024 | 243.10 | 243.10 | -2.99 | 3,551 | 8,632 | 9 |
| 13/02/2024 | 250.60 | 250.60 | -3.32 | 47,041 | 118,083 | 13 |
| 12/02/2024 | 259.20 | 259.20 | -0.04 | 4 | 10 | 2 |
| 11/02/2024 | 259.30 | 259.30 | | 50 | 130 | 2 |
|