|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 100.74 | 100.74 | -0.06 | 550,290 | 554,379 | 29 |
27/03/2024 | 100.80 | 100.80 | | 98,319 | 99,095 | 21 |
26/03/2024 | 100.80 | 100.80 | -0.06 | 151,728 | 152,947 | 17 |
25/03/2024 | 100.86 | 100.86 | | 73,422 | 74,050 | 18 |
21/03/2024 | 100.86 | 100.86 | 0.02 | 167,327 | 168,793 | 24 |
20/03/2024 | 100.84 | 100.84 | 0.02 | 34,494 | 34,782 | 14 |
19/03/2024 | 100.82 | 100.82 | 0.06 | 155,958 | 157,173 | 28 |
18/03/2024 | 100.76 | 100.76 | 0.11 | 197,686 | 199,087 | 21 |
17/03/2024 | 100.65 | 100.65 | 0.02 | 133,136 | 134,036 | 20 |
14/03/2024 | 100.63 | 100.63 | -0.02 | 33,600 | 33,813 | 15 |
13/03/2024 | 100.65 | 100.65 | 0.11 | 80,329 | 80,848 | 21 |
12/03/2024 | 100.54 | 100.54 | -0.02 | 114,910 | 115,534 | 19 |
11/03/2024 | 100.56 | 100.56 | -0.03 | 202,924 | 204,059 | 22 |
10/03/2024 | 100.59 | 100.59 | 0.07 | 237,268 | 238,687 | 23 |
07/03/2024 | 100.52 | 100.52 | -0.03 | 369,186 | 371,210 | 33 |
06/03/2024 | 100.55 | 100.55 | 0.01 | 46,038 | 46,289 | 12 |
05/03/2024 | 100.54 | 100.54 | -0.01 | 222,138 | 223,346 | 22 |
04/03/2024 | 100.55 | 100.55 | -0.01 | 172,958 | 173,944 | 25 |
03/03/2024 | 100.56 | 100.56 | 0.03 | 22,651 | 22,779 | 12 |
29/02/2024 | 100.53 | 100.53 | -0.10 | 114,465 | 115,052 | 22 |
28/02/2024 | 100.63 | 100.63 | 0.20 | 612,556 | 616,388 | 20 |
26/02/2024 | 100.43 | 100.43 | 0.03 | 132,948 | 133,524 | 17 |
25/02/2024 | 100.40 | 100.40 | 0.02 | 42,005 | 42,172 | 12 |
22/02/2024 | 100.38 | 100.38 | -0.02 | 137,415 | 137,951 | 24 |
21/02/2024 | 100.40 | 100.40 | 0.03 | 20,418 | 20,500 | 18 |
20/02/2024 | 100.37 | 100.37 | -0.02 | 46,430 | 46,603 | 17 |
19/02/2024 | 100.39 | 100.39 | 0.03 | 118,180 | 118,652 | 24 |
18/02/2024 | 100.36 | 100.36 | 0.05 | 77,533 | 77,812 | 13 |
15/02/2024 | 100.31 | 100.31 | -0.03 | 48,397 | 48,545 | 20 |
14/02/2024 | 100.34 | 100.34 | | 244,758 | 245,566 | 23 |
13/02/2024 | 100.34 | 100.34 | 0.09 | 29,944 | 30,047 | 16 |
12/02/2024 | 100.25 | 100.25 | 0.03 | 887,071 | 889,321 | 20 |
11/02/2024 | 100.22 | 100.22 | -0.05 | 216,051 | 216,577 | 23 |
08/02/2024 | 100.27 | 100.27 | 0.04 | 576,304 | 577,936 | 42 |
07/02/2024 | 100.23 | 100.23 | 0.04 | 250,918 | 251,441 | 27 |
06/02/2024 | 100.19 | 100.19 | 0.13 | 63,472 | 63,590 | 20 |
05/02/2024 | 100.06 | 100.06 | 0.12 | 275,520 | 275,672 | 23 |
04/02/2024 | 99.94 | 99.94 | 0.01 | 495,248 | 494,925 | 36 |
01/02/2024 | 99.93 | 99.93 | 0.07 | 49,982 | 49,946 | 18 |
31/01/2024 | 99.86 | 99.86 | 0.30 | 2,062,828 | 2,059,464 | 82 |
30/01/2024 | 99.56 | 99.56 | -0.15 | 8,852,937 | 8,814,608 | 148 |
29/01/2024 | 99.71 | 99.71 | -0.17 | 200,063 | 199,482 | 69 |
28/01/2024 | 99.88 | 99.88 | -0.15 | 142,819 | 142,678 | 66 |
25/01/2024 | 100.03 | 100.03 | | 261,557 | 261,598 | 82 |
24/01/2024 | 100.03 | 100.03 | 0.16 | 278,948 | 278,965 | 87 |
23/01/2024 | 99.87 | 99.87 | -0.04 | 124,506 | 124,328 | 63 |
22/01/2024 | 99.91 | 99.91 | -0.07 | 54,293 | 54,245 | 64 |
21/01/2024 | 99.98 | 99.98 | -0.02 | 282,760 | 282,747 | 64 |
18/01/2024 | 100.00 | 100.00 | 0.05 | 2,741,833 | 2,741,795 | 96 |
17/01/2024 | 99.95 | 99.95 | | 10,273 | 10,268 | 62 |
|