|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 243.30 | 243.30 | -0.53 | 30,270 | 73,665 | 97 |
26/03/2024 | 244.60 | 244.60 | -0.73 | 18,757 | 45,921 | 90 |
25/03/2024 | 246.40 | 246.40 | -0.52 | 25,518 | 62,977 | 90 |
21/03/2024 | 247.70 | 247.70 | 0.53 | 24,944 | 61,789 | 49 |
20/03/2024 | 246.40 | 246.40 | 2.20 | 176,527 | 436,763 | 109 |
19/03/2024 | 241.10 | 241.10 | -0.12 | 2,666 | 6,429 | 29 |
18/03/2024 | 241.40 | 241.40 | -0.82 | 76,704 | 185,231 | 55 |
17/03/2024 | 243.40 | 243.40 | -0.08 | 31,818 | 77,457 | 49 |
14/03/2024 | 243.60 | 243.60 | -0.25 | 165,937 | 403,548 | 110 |
13/03/2024 | 244.20 | 244.20 | 3.43 | 256,117 | 619,547 | 456 |
12/03/2024 | 236.10 | 236.10 | -1.71 | 47,805 | 113,612 | 62 |
11/03/2024 | 240.20 | 240.20 | -2.79 | 33,635 | 80,600 | 59 |
10/03/2024 | 247.10 | 247.10 | | 5,620 | 13,887 | 20 |
07/03/2024 | 247.10 | 247.10 | -0.88 | 38,873 | 96,045 | 47 |
06/03/2024 | 249.30 | 249.30 | -0.72 | 218,144 | 542,448 | 97 |
05/03/2024 | 251.10 | 251.10 | -0.16 | 418,294 | 1,054,127 | 447 |
04/03/2024 | 251.50 | 251.50 | -1.26 | 522,044 | 1,322,366 | 509 |
03/03/2024 | 254.70 | 254.70 | 2.00 | 465,254 | 1,198,641 | 491 |
29/02/2024 | 249.70 | 249.70 | -0.12 | 181,973 | 455,371 | 58 |
28/02/2024 | 250.00 | 250.00 | -0.24 | 5,365 | 13,414 | 30 |
26/02/2024 | 250.60 | 250.60 | 0.12 | 460,368 | 1,154,824 | 552 |
25/02/2024 | 250.30 | 250.30 | 5.70 | 278,055 | 691,323 | 191 |
22/02/2024 | 236.80 | 236.80 | 0.08 | 45,800 | 108,327 | 124 |
21/02/2024 | 236.60 | 236.60 | -1.00 | 17,161 | 40,604 | 52 |
20/02/2024 | 239.00 | 239.00 | -1.89 | 37,590 | 90,075 | 69 |
19/02/2024 | 243.60 | 243.60 | 0.25 | 45,939 | 111,767 | 66 |
18/02/2024 | 243.00 | 243.00 | -1.06 | 34,052 | 82,763 | 47 |
15/02/2024 | 245.60 | 245.60 | -0.28 | 165,200 | 406,524 | 101 |
14/02/2024 | 246.30 | 246.30 | -4.61 | 169,972 | 432,198 | 81 |
13/02/2024 | 258.20 | 258.20 | -0.81 | 163,390 | 423,473 | 96 |
12/02/2024 | 260.30 | 260.30 | -0.04 | 67,200 | 174,753 | 72 |
11/02/2024 | 260.40 | 260.40 | -1.40 | 122,823 | 320,068 | 56 |
08/02/2024 | 264.10 | 264.10 | -2.44 | 58,093 | 154,782 | 73 |
07/02/2024 | 270.70 | 270.70 | -0.44 | 17,771 | 48,105 | 32 |
06/02/2024 | 271.90 | 271.90 | 0.18 | 48,411 | 131,503 | 60 |
05/02/2024 | 271.40 | 271.40 | -2.44 | 59,438 | 161,127 | 57 |
04/02/2024 | 278.20 | 278.20 | -2.39 | 73,543 | 206,207 | 65 |
01/02/2024 | 285.00 | 285.00 | 7.18 | 891,785 | 2,539,272 | 93 |
31/01/2024 | 265.90 | 265.90 | -0.34 | 37,768 | 100,533 | 57 |
30/01/2024 | 266.80 | 266.80 | -0.15 | 22,412 | 59,802 | 39 |
29/01/2024 | 267.20 | 267.20 | 2.30 | 225,808 | 603,592 | 94 |
28/01/2024 | 261.20 | 261.20 | -0.23 | 66,115 | 172,667 | 59 |
25/01/2024 | 261.80 | 261.80 | -1.06 | 87,869 | 229,634 | 84 |
24/01/2024 | 264.60 | 264.60 | 0.34 | 71,202 | 188,846 | 72 |
23/01/2024 | 263.70 | 263.70 | 0.92 | 29,363 | 77,314 | 42 |
22/01/2024 | 261.30 | 261.30 | 0.04 | 95,814 | 250,304 | 107 |
21/01/2024 | 261.20 | 261.20 | -0.31 | 30,822 | 80,541 | 46 |
18/01/2024 | 262.00 | 262.00 | 0.46 | 69,484 | 181,543 | 70 |
17/01/2024 | 260.80 | 260.80 | 0.54 | 39,130 | 101,926 | 87 |
16/01/2024 | 259.40 | 259.40 | -0.54 | 78,043 | 202,008 | 96 |
|