|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 72.20 | 72.20 | 0.42 | 778,401 | 557,307 | 198 |
| 11/12/2024 | 71.90 | 71.90 | -2.97 | 786,574 | 573,132 | 212 |
| 10/12/2024 | 74.10 | 74.10 | -0.54 | 710,538 | 528,470 | 168 |
| 09/12/2024 | 74.50 | 74.50 | -1.32 | 1,643,664 | 1,203,851 | 392 |
| 08/12/2024 | 75.50 | 75.50 | -2.20 | 770,786 | 591,775 | 226 |
| 05/12/2024 | 77.20 | 77.20 | -2.40 | 974,960 | 756,608 | 219 |
| 04/12/2024 | 79.10 | 79.10 | | 1,174,479 | 925,011 | 302 |
| 03/12/2024 | 79.10 | 79.10 | 3.94 | 2,478,132 | 1,932,494 | 548 |
| 02/12/2024 | 76.10 | 76.10 | -7.31 | 2,219,053 | 1,728,446 | 529 |
| 01/12/2024 | 82.10 | 82.10 | 8.17 | 2,125,375 | 1,710,506 | 445 |
| 28/11/2024 | 75.90 | 75.90 | 6.90 | 3,069,969 | 2,334,396 | 590 |
| 27/11/2024 | 71.00 | 71.00 | -6.58 | 4,334,048 | 3,081,123 | 677 |
| 26/11/2024 | 76.00 | 76.00 | -5.47 | 2,532,566 | 1,940,959 | 593 |
| 25/11/2024 | 80.40 | 80.40 | -4.51 | 1,176,788 | 967,435 | 289 |
| 24/11/2024 | 84.20 | 84.20 | 4.08 | 1,187,024 | 994,881 | 337 |
| 21/11/2024 | 80.90 | 80.90 | -5.27 | 1,671,344 | 1,368,371 | 403 |
| 20/11/2024 | 85.40 | 85.40 | -2.84 | 1,063,232 | 923,159 | 261 |
| 19/11/2024 | 87.90 | 87.90 | 1.03 | 1,637,328 | 1,460,288 | 373 |
| 18/11/2024 | 87.00 | 87.00 | -3.33 | 1,175,751 | 1,030,275 | 326 |
| 17/11/2024 | 90.00 | 90.00 | -0.44 | 780,222 | 709,991 | 240 |
| 14/11/2024 | 90.40 | 90.40 | -5.44 | 3,344,323 | 3,110,548 | 805 |
| 13/11/2024 | 95.60 | 95.60 | 9.89 | 9,869,794 | 9,590,851 | 1,741 |
| 12/11/2024 | 87.00 | 87.00 | 0.35 | 2,506,465 | 2,243,661 | 561 |
| 11/11/2024 | 86.70 | 86.70 | -5.76 | 9,772,583 | 8,737,074 | 1,440 |
| 10/11/2024 | 92.00 | 92.00 | -10.24 | 6,906,525 | 6,484,716 | 1,340 |
| 07/11/2024 | 102.50 | 102.50 | -3.21 | 4,871,572 | 4,958,746 | 837 |
| 06/11/2024 | 112.00 | 105.90 | | 5,119,672 | 5,489,450 | 985 |
| 05/11/2024 | 112.00 | 105.90 | 2.38 | 6,940,805 | 7,673,118 | 1,210 |
| 04/11/2024 | 109.40 | 103.44 | 6.52 | 6,634,904 | 7,223,323 | 1,244 |
| 03/11/2024 | 102.70 | 97.11 | 8.68 | 5,207,329 | 5,189,015 | 849 |
| 31/10/2024 | 94.50 | 89.35 | -2.58 | 4,276,831 | 4,086,810 | 858 |
| 30/10/2024 | 97.00 | 91.72 | 2.32 | 10,211,206 | 9,951,237 | 1,659 |
| 29/10/2024 | 94.80 | 89.64 | 9.34 | 5,731,366 | 5,204,123 | 1,015 |
| 28/10/2024 | 86.70 | 81.98 | 0.81 | 6,816,407 | 5,839,899 | 1,163 |
| 27/10/2024 | 86.00 | 81.32 | 13.16 | 7,817,968 | 6,321,070 | 1,011 |
| 22/10/2024 | 76.00 | 71.86 | 0.26 | 9,548,143 | 7,228,306 | 1,483 |
| 21/10/2024 | 75.80 | 71.67 | 16.62 | 16,203,481 | 11,651,982 | 2,168 |
| 20/10/2024 | 65.00 | 61.46 | 63.73 | 15,390,786 | 9,768,528 | 1,713 |
| 15/10/2024 | 39.70 | 37.54 | -3.41 | 1,156,557 | 469,178 | 158 |
| 14/10/2024 | 41.10 | 38.86 | 8.44 | 3,172,725 | 1,280,801 | 324 |
| 13/10/2024 | 37.90 | 35.84 | 1.07 | 428,745 | 163,055 | 67 |
| 10/10/2024 | 37.50 | 35.46 | -2.60 | 882,234 | 332,345 | 131 |
| 09/10/2024 | 38.50 | 36.40 | -8.11 | 2,073,718 | 838,716 | 251 |
| 08/10/2024 | 41.90 | 39.62 | -1.87 | 3,166,850 | 1,332,632 | 372 |
| 07/10/2024 | 42.70 | 40.37 | 19.61 | 5,440,467 | 2,229,566 | 664 |
| 06/10/2024 | 35.70 | 33.76 | 4.39 | 1,149,871 | 404,843 | 138 |
| 01/10/2024 | 35.20 | 32.34 | | 78,647 | 27,601 | 24 |
| 30/09/2024 | 35.20 | 32.34 | -0.56 | 604,816 | 211,948 | 108 |
| 29/09/2024 | 35.40 | 32.52 | 1.14 | 132,337 | 46,996 | 63 |
| 26/09/2024 | 35.00 | 32.15 | -4.11 | 747,390 | 266,005 | 134 |
|