|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 01/03/2021 | 3,600.00 | 3,600.00 | 1.55 | 56 | 2,016 | 1 |
| 28/02/2021 | 3,545.00 | 3,545.00 | -4.29 | 291 | 10,315 | 4 |
| 25/02/2021 | 3,704.00 | 3,704.00 | -6.32 | 2,491 | 93,047 | 11 |
| 24/02/2021 | 3,954.00 | 3,954.00 | -4.65 | 600 | 23,721 | 4 |
| 23/02/2021 | 4,147.00 | 4,147.00 | | | | |
| 22/02/2021 | 4,147.00 | 4,147.00 | | | | |
| 21/02/2021 | 4,147.00 | 4,147.00 | -2.42 | 241 | 9,994 | 1 |
| 18/02/2021 | 4,250.00 | 4,250.00 | | | | |
| 17/02/2021 | 4,250.00 | 4,250.00 | | | | |
| 16/02/2021 | 4,250.00 | 4,250.00 | -3.41 | 1,100 | 46,750 | 4 |
| 15/02/2021 | 4,400.00 | 4,400.00 | 0.20 | 41 | 1,804 | 1 |
| 14/02/2021 | 4,391.00 | 4,391.00 | -2.42 | 41 | 1,800 | 1 |
| 11/02/2021 | 4,500.00 | 4,500.00 | | | | |
| 10/02/2021 | 4,500.00 | 4,500.00 | | | | |
| 09/02/2021 | 4,500.00 | 4,500.00 | -2.26 | 500 | 22,501 | 3 |
| 08/02/2021 | 4,604.00 | 4,604.00 | -2.42 | 138 | 6,354 | 4 |
| 07/02/2021 | 4,718.00 | 4,718.00 | -0.15 | 248 | 11,701 | 7 |
| 04/02/2021 | 4,725.00 | 4,725.00 | | | | |
| 03/02/2021 | 4,725.00 | 4,725.00 | | | | |
| 02/02/2021 | 4,725.00 | 4,725.00 | -2.48 | 441 | 20,837 | 4 |
| 01/02/2021 | 4,845.00 | 4,845.00 | -1.30 | 248 | 12,017 | 6 |
| 31/01/2021 | 4,909.00 | 4,909.00 | | | | |
| 28/01/2021 | 4,909.00 | 4,909.00 | | | | |
| 27/01/2021 | 4,909.00 | 4,909.00 | -4.33 | 561 | 27,539 | 6 |
| 26/01/2021 | 5,131.00 | 5,131.00 | | | | |
| 25/01/2021 | 5,131.00 | 5,131.00 | | | | |
| 24/01/2021 | 5,131.00 | 5,131.00 | | | | |
| 21/01/2021 | 5,131.00 | 5,131.00 | | | | |
| 20/01/2021 | 5,131.00 | 5,131.00 | | | | |
| 19/01/2021 | 5,131.00 | 5,131.00 | -1.86 | 673 | 34,531 | 6 |
| 18/01/2021 | 5,228.00 | 5,228.00 | | | | |
| 17/01/2021 | 5,228.00 | 5,228.00 | | | | |
| 14/01/2021 | 5,228.00 | 5,228.00 | | | | |
| 13/01/2021 | 5,228.00 | 5,228.00 | | | | |
| 12/01/2021 | 5,228.00 | 5,228.00 | 2.43 | 39 | 2,039 | 1 |
| 11/01/2021 | 5,104.00 | 5,104.00 | | | | |
| 10/01/2021 | 5,104.00 | 5,104.00 | | | | |
| 07/01/2021 | 5,104.00 | 5,104.00 | | | | |
| 06/01/2021 | 5,104.00 | 5,104.00 | | | | |
| 05/01/2021 | 5,104.00 | 5,104.00 | | | | |
| 04/01/2021 | 5,104.00 | 5,104.00 | | | | |
| 03/01/2021 | 5,104.00 | 5,104.00 | | | | |
| 31/12/2020 | 5,104.00 | 5,104.00 | -2.41 | 80 | 4,083 | 2 |
| 30/12/2020 | 5,230.00 | 5,230.00 | -1.25 | 321 | 16,789 | 9 |
| 29/12/2020 | 5,296.00 | 5,296.00 | | | | |
| 28/12/2020 | 5,296.00 | 5,296.00 | 2.42 | 167 | 8,845 | 2 |
| 27/12/2020 | 5,171.00 | 5,171.00 | | | | |
| 24/12/2020 | 5,171.00 | 5,171.00 | -2.43 | 265 | 13,703 | 4 |
| 23/12/2020 | 5,300.00 | 5,300.00 | | | | |
| 22/12/2020 | 5,300.00 | 5,300.00 | 0.89 | 40 | 2,120 | 1 |
|