|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 5,617.00 | 5,617.00 | | | | |
| 15/01/2025 | 5,617.00 | 5,617.00 | 6.83 | 105 | 5,898 | 3 |
| 14/01/2025 | 5,258.00 | 5,258.00 | | | | |
| 13/01/2025 | 5,258.00 | 5,258.00 | 6.57 | 146 | 7,677 | 2 |
| 12/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 09/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 08/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 07/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 06/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 05/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 02/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 01/01/2025 | 4,934.00 | 4,934.00 | | | | |
| 31/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 30/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 29/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 26/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 25/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 24/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 23/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 22/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 19/12/2024 | 4,934.00 | 4,934.00 | | | | |
| 18/12/2024 | 4,934.00 | 4,934.00 | 3.85 | 138 | 6,809 | 3 |
| 17/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 16/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 15/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 12/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 11/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 10/12/2024 | 4,751.00 | 4,751.00 | | 75 | 3,563 | 2 |
| 09/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 08/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 05/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 04/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 03/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 02/12/2024 | 4,751.00 | 4,751.00 | | | | |
| 01/12/2024 | 4,751.00 | 4,751.00 | 2.33 | 13 | 650 | 1 |
| 28/11/2024 | 4,643.00 | 4,643.00 | 0.93 | 13 | 621 | 1 |
| 27/11/2024 | 4,600.00 | 4,600.00 | | | | |
| 26/11/2024 | 4,600.00 | 4,600.00 | | | | |
| 25/11/2024 | 4,600.00 | 4,600.00 | | | | |
| 24/11/2024 | 4,600.00 | 4,600.00 | | | | |
| 21/11/2024 | 4,600.00 | 4,600.00 | 2.82 | 85 | 3,910 | 1 |
| 20/11/2024 | 4,474.00 | 4,474.00 | | | | |
| 19/11/2024 | 4,474.00 | 4,474.00 | | | | |
| 18/11/2024 | 4,474.00 | 4,474.00 | | | | |
| 17/11/2024 | 4,474.00 | 4,474.00 | | | | |
| 14/11/2024 | 4,474.00 | 4,474.00 | | | | |
| 13/11/2024 | 4,474.00 | 4,474.00 | | | | |
| 12/11/2024 | 4,474.00 | 4,474.00 | | | | |
| 11/11/2024 | 4,474.00 | 4,474.00 | 3.61 | 125 | 5,593 | 4 |
| 10/11/2024 | 4,318.00 | 4,318.00 | 4.05 | 125 | 5,398 | 4 |
|