|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2021 | 4,350.00 | 4,350.00 | -3.10 | 846 | 36,814 | 2 |
| 11/05/2021 | 4,489.00 | 4,489.00 | | | | |
| 10/05/2021 | 4,489.00 | 4,489.00 | -2.41 | 100 | 4,489 | 3 |
| 09/05/2021 | 4,600.00 | 4,600.00 | -1.16 | 180 | 8,281 | 4 |
| 06/05/2021 | 4,654.00 | 4,654.00 | | | | |
| 05/05/2021 | 4,654.00 | 4,654.00 | | | | |
| 04/05/2021 | 4,654.00 | 4,654.00 | | | | |
| 03/05/2021 | 4,654.00 | 4,654.00 | 0.11 | 1,500 | 69,805 | 4 |
| 02/05/2021 | 4,649.00 | 4,649.00 | -2.41 | 1,687 | 78,908 | 7 |
| 29/04/2021 | 4,764.00 | 4,764.00 | -1.20 | 108 | 5,145 | 2 |
| 28/04/2021 | 4,822.00 | 4,822.00 | 2.42 | 149 | 7,185 | 2 |
| 27/04/2021 | 4,708.00 | 4,708.00 | | | | |
| 26/04/2021 | 4,708.00 | 4,708.00 | | | | |
| 25/04/2021 | 4,708.00 | 4,708.00 | | | | |
| 22/04/2021 | 4,708.00 | 4,708.00 | 0.04 | 1 | 48 | 1 |
| 21/04/2021 | 4,706.00 | 4,706.00 | | | | |
| 20/04/2021 | 4,706.00 | 4,706.00 | 2.30 | 187 | 8,800 | 3 |
| 19/04/2021 | 4,600.00 | 4,600.00 | | | | |
| 18/04/2021 | 4,600.00 | 4,600.00 | 2.20 | 750 | 34,501 | 2 |
| 13/04/2021 | 4,501.00 | 4,501.00 | | | | |
| 12/04/2021 | 4,501.00 | 4,501.00 | | 359 | 16,159 | 3 |
| 11/04/2021 | 4,501.00 | 4,501.00 | 2.32 | 253 | 11,387 | 3 |
| 08/04/2021 | 4,399.00 | 4,399.00 | 8.97 | 277 | 12,185 | 3 |
| 07/04/2021 | 4,037.00 | 4,037.00 | 5.02 | 82 | 3,311 | 2 |
| 06/04/2021 | 3,844.00 | 3,844.00 | -1.26 | 154 | 5,920 | 2 |
| 05/04/2021 | 3,893.00 | 3,893.00 | 2.45 | 54 | 2,102 | 1 |
| 04/04/2021 | 3,800.00 | 3,800.00 | | | | |
| 01/04/2021 | 3,800.00 | 3,800.00 | | 154 | 5,852 | 1 |
| 31/03/2021 | 3,800.00 | 3,800.00 | 1.88 | 100 | 3,800 | 2 |
| 30/03/2021 | 3,730.00 | 3,730.00 | | | | |
| 29/03/2021 | 3,730.00 | 3,730.00 | 2.67 | 60 | 2,238 | 2 |
| 25/03/2021 | 3,633.00 | 3,633.00 | | | | |
| 24/03/2021 | 3,633.00 | 3,633.00 | 1.28 | 23 | 851 | 1 |
| 22/03/2021 | 3,587.00 | 3,587.00 | | | | |
| 21/03/2021 | 3,587.00 | 3,587.00 | 2.43 | 56 | 2,009 | 1 |
| 18/03/2021 | 3,502.00 | 3,502.00 | -4.94 | 5,057 | 177,815 | 8 |
| 17/03/2021 | 3,684.00 | 3,684.00 | 3.05 | 130 | 4,789 | 2 |
| 16/03/2021 | 3,575.00 | 3,575.00 | | 24 | 858 | 1 |
| 15/03/2021 | 3,575.00 | 3,575.00 | | | | |
| 14/03/2021 | 3,575.00 | 3,575.00 | | | | |
| 11/03/2021 | 3,575.00 | 3,575.00 | -1.52 | 213 | 7,614 | 4 |
| 10/03/2021 | 3,630.00 | 3,630.00 | | | | |
| 09/03/2021 | 3,630.00 | 3,630.00 | 0.53 | 56 | 2,033 | 1 |
| 08/03/2021 | 3,611.00 | 3,611.00 | | | | |
| 07/03/2021 | 3,611.00 | 3,611.00 | -2.46 | 156 | 5,633 | 3 |
| 04/03/2021 | 3,702.00 | 3,702.00 | | | | |
| 03/03/2021 | 3,702.00 | 3,702.00 | -1.54 | 157 | 5,813 | 2 |
| 02/03/2021 | 3,760.00 | 3,760.00 | 4.44 | 1,008 | 37,900 | 8 |
| 01/03/2021 | 3,600.00 | 3,600.00 | 1.55 | 56 | 2,016 | 1 |
| 28/02/2021 | 3,545.00 | 3,545.00 | -4.29 | 291 | 10,315 | 4 |
|