|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
01/03/2021 | 3,600.00 | 3,600.00 | 1.55 | 56 | 2,016 | 1 |
28/02/2021 | 3,545.00 | 3,545.00 | -4.29 | 291 | 10,315 | 4 |
25/02/2021 | 3,704.00 | 3,704.00 | -6.32 | 2,491 | 93,047 | 11 |
24/02/2021 | 3,954.00 | 3,954.00 | -4.65 | 600 | 23,721 | 4 |
23/02/2021 | 4,147.00 | 4,147.00 | | | | |
22/02/2021 | 4,147.00 | 4,147.00 | | | | |
21/02/2021 | 4,147.00 | 4,147.00 | -2.42 | 241 | 9,994 | 1 |
18/02/2021 | 4,250.00 | 4,250.00 | | | | |
17/02/2021 | 4,250.00 | 4,250.00 | | | | |
16/02/2021 | 4,250.00 | 4,250.00 | -3.41 | 1,100 | 46,750 | 4 |
15/02/2021 | 4,400.00 | 4,400.00 | 0.20 | 41 | 1,804 | 1 |
14/02/2021 | 4,391.00 | 4,391.00 | -2.42 | 41 | 1,800 | 1 |
11/02/2021 | 4,500.00 | 4,500.00 | | | | |
10/02/2021 | 4,500.00 | 4,500.00 | | | | |
09/02/2021 | 4,500.00 | 4,500.00 | -2.26 | 500 | 22,501 | 3 |
08/02/2021 | 4,604.00 | 4,604.00 | -2.42 | 138 | 6,354 | 4 |
07/02/2021 | 4,718.00 | 4,718.00 | -0.15 | 248 | 11,701 | 7 |
04/02/2021 | 4,725.00 | 4,725.00 | | | | |
03/02/2021 | 4,725.00 | 4,725.00 | | | | |
02/02/2021 | 4,725.00 | 4,725.00 | -2.48 | 441 | 20,837 | 4 |
01/02/2021 | 4,845.00 | 4,845.00 | -1.30 | 248 | 12,017 | 6 |
31/01/2021 | 4,909.00 | 4,909.00 | | | | |
28/01/2021 | 4,909.00 | 4,909.00 | | | | |
27/01/2021 | 4,909.00 | 4,909.00 | -4.33 | 561 | 27,539 | 6 |
26/01/2021 | 5,131.00 | 5,131.00 | | | | |
25/01/2021 | 5,131.00 | 5,131.00 | | | | |
24/01/2021 | 5,131.00 | 5,131.00 | | | | |
21/01/2021 | 5,131.00 | 5,131.00 | | | | |
20/01/2021 | 5,131.00 | 5,131.00 | | | | |
19/01/2021 | 5,131.00 | 5,131.00 | -1.86 | 673 | 34,531 | 6 |
18/01/2021 | 5,228.00 | 5,228.00 | | | | |
17/01/2021 | 5,228.00 | 5,228.00 | | | | |
14/01/2021 | 5,228.00 | 5,228.00 | | | | |
13/01/2021 | 5,228.00 | 5,228.00 | | | | |
12/01/2021 | 5,228.00 | 5,228.00 | 2.43 | 39 | 2,039 | 1 |
11/01/2021 | 5,104.00 | 5,104.00 | | | | |
10/01/2021 | 5,104.00 | 5,104.00 | | | | |
07/01/2021 | 5,104.00 | 5,104.00 | | | | |
06/01/2021 | 5,104.00 | 5,104.00 | | | | |
05/01/2021 | 5,104.00 | 5,104.00 | | | | |
04/01/2021 | 5,104.00 | 5,104.00 | | | | |
03/01/2021 | 5,104.00 | 5,104.00 | | | | |
31/12/2020 | 5,104.00 | 5,104.00 | -2.41 | 80 | 4,083 | 2 |
30/12/2020 | 5,230.00 | 5,230.00 | -1.25 | 321 | 16,789 | 9 |
29/12/2020 | 5,296.00 | 5,296.00 | | | | |
28/12/2020 | 5,296.00 | 5,296.00 | 2.42 | 167 | 8,845 | 2 |
27/12/2020 | 5,171.00 | 5,171.00 | | | | |
24/12/2020 | 5,171.00 | 5,171.00 | -2.43 | 265 | 13,703 | 4 |
23/12/2020 | 5,300.00 | 5,300.00 | | | | |
22/12/2020 | 5,300.00 | 5,300.00 | 0.89 | 40 | 2,120 | 1 |
|