|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/11/2020 | 4,950.00 | 4,950.00 | | | | |
| 25/11/2020 | 4,950.00 | 4,950.00 | | | | |
| 24/11/2020 | 4,950.00 | 4,950.00 | 2.44 | 43 | 2,129 | 1 |
| 23/11/2020 | 4,832.00 | 4,832.00 | | | | |
| 22/11/2020 | 4,832.00 | 4,832.00 | | | | |
| 19/11/2020 | 4,832.00 | 4,832.00 | | | | |
| 18/11/2020 | 4,832.00 | 4,832.00 | 2.44 | 43 | 2,078 | 1 |
| 17/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 16/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 15/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 12/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 11/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 10/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 09/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 08/11/2020 | 4,717.00 | 4,717.00 | | | | |
| 05/11/2020 | 4,717.00 | 4,717.00 | 2.43 | 86 | 4,056 | 2 |
| 04/11/2020 | 4,605.00 | 4,605.00 | | | | |
| 03/11/2020 | 4,605.00 | 4,605.00 | | | | |
| 02/11/2020 | 4,605.00 | 4,605.00 | | | | |
| 01/11/2020 | 4,605.00 | 4,605.00 | | | | |
| 29/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 28/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 27/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 26/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 25/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 22/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 21/10/2020 | 4,605.00 | 4,605.00 | | 165 | 7,598 | 1 |
| 20/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 19/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 18/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 15/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 14/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 13/10/2020 | 4,605.00 | 4,605.00 | | | | |
| 12/10/2020 | 4,605.00 | 4,605.00 | -1.33 | 100 | 4,605 | 1 |
| 11/10/2020 | 4,667.00 | 4,667.00 | | | | |
| 08/10/2020 | 4,667.00 | 4,667.00 | | 172 | 8,027 | 1 |
| 07/10/2020 | 4,667.00 | 4,667.00 | -2.43 | 42 | 1,960 | 1 |
| 06/10/2020 | 4,783.00 | 4,783.00 | | | | |
| 05/10/2020 | 4,783.00 | 4,783.00 | | | | |
| 04/10/2020 | 4,783.00 | 4,783.00 | | | | |
| 01/10/2020 | 4,783.00 | 4,783.00 | | | | |
| 30/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 29/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 24/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 23/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 22/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 21/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 17/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 16/09/2020 | 4,783.00 | 4,783.00 | | | | |
| 15/09/2020 | 4,783.00 | 4,783.00 | | | | |
|