|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,572.00 | 3,572.00 | | | | |
| 17/04/2024 | 3,572.00 | 3,572.00 | | | | |
| 16/04/2024 | 3,572.00 | 3,572.00 | | | | |
| 15/04/2024 | 3,572.00 | 3,572.00 | -3.28 | 450 | 16,074 | 5 |
| 14/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 11/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 10/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 09/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 08/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 07/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 04/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 03/04/2024 | 3,693.00 | 3,693.00 | | | | |
| 02/04/2024 | 3,693.00 | 3,693.00 | -2.82 | 39 | 1,425 | 1 |
| 01/04/2024 | 3,800.00 | 3,800.00 | | 256 | 9,728 | 1 |
| 31/03/2024 | 3,800.00 | 3,800.00 | | | | |
| 28/03/2024 | 3,800.00 | 3,800.00 | -1.71 | 520 | 19,762 | 6 |
| 27/03/2024 | 3,866.00 | 3,866.00 | 14.01 | 1,260 | 48,287 | 25 |
| 26/03/2024 | 3,391.00 | 3,391.00 | | | | |
| 25/03/2024 | 3,391.00 | 3,391.00 | | | | |
| 21/03/2024 | 3,391.00 | 3,391.00 | | | | |
| 20/03/2024 | 3,391.00 | 3,391.00 | 1.19 | 14 | 490 | 1 |
| 19/03/2024 | 3,351.00 | 3,351.00 | | | | |
| 18/03/2024 | 3,351.00 | 3,351.00 | -5.74 | 566 | 18,969 | 5 |
| 17/03/2024 | 3,555.00 | 3,555.00 | | | | |
| 14/03/2024 | 3,555.00 | 3,555.00 | | | | |
| 13/03/2024 | 3,555.00 | 3,555.00 | -3.74 | 223 | 7,927 | 3 |
| 12/03/2024 | 3,693.00 | 3,693.00 | | | | |
| 11/03/2024 | 3,693.00 | 3,693.00 | -3.85 | 286 | 10,562 | 6 |
| 10/03/2024 | 3,841.00 | 3,841.00 | 4.04 | 790 | 30,342 | 2 |
| 07/03/2024 | 3,692.00 | 3,692.00 | -3.83 | 145 | 5,353 | 3 |
| 06/03/2024 | 3,839.00 | 3,839.00 | | | | |
| 05/03/2024 | 3,839.00 | 3,839.00 | | | | |
| 04/03/2024 | 3,839.00 | 3,839.00 | | | | |
| 03/03/2024 | 3,839.00 | 3,839.00 | | | | |
| 29/02/2024 | 3,839.00 | 3,839.00 | -3.83 | 139 | 5,336 | 3 |
| 28/02/2024 | 3,992.00 | 3,992.00 | -3.83 | 65 | 2,595 | 2 |
| 26/02/2024 | 4,151.00 | 4,151.00 | | | | |
| 25/02/2024 | 4,151.00 | 4,151.00 | | | | |
| 22/02/2024 | 4,151.00 | 4,151.00 | -3.53 | 325 | 13,492 | 5 |
| 21/02/2024 | 4,303.00 | 4,303.00 | -4.06 | 78 | 3,357 | 2 |
| 20/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 19/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 18/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 15/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 14/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 13/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 12/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 11/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 08/02/2024 | 4,485.00 | 4,485.00 | | | | |
| 07/02/2024 | 4,485.00 | 4,485.00 | | | | |
|