|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 118.60 | 118.60 | | | | |
| 17/04/2024 | 118.60 | 118.60 | | | | |
| 16/04/2024 | 118.60 | 118.60 | 1.11 | 52,787 | 62,593 | 2 |
| 15/04/2024 | 117.30 | 117.30 | | | | |
| 14/04/2024 | 117.30 | 117.30 | | | | |
| 11/04/2024 | 117.30 | 117.30 | | | | |
| 10/04/2024 | 117.30 | 117.30 | | | | |
| 09/04/2024 | 117.30 | 117.30 | | | | |
| 08/04/2024 | 117.30 | 117.30 | 0.17 | 65,759 | 77,156 | 7 |
| 07/04/2024 | 117.10 | 117.10 | 1.30 | 6,800 | 7,964 | 3 |
| 04/04/2024 | 115.60 | 115.60 | -0.26 | 2,800 | 3,235 | 2 |
| 03/04/2024 | 115.90 | 115.90 | -0.17 | 10,670 | 12,370 | 4 |
| 02/04/2024 | 116.10 | 116.10 | 0.43 | 630 | 736 | 2 |
| 01/04/2024 | 115.60 | 115.60 | -1.11 | 8,830 | 10,211 | 3 |
| 31/03/2024 | 116.90 | 116.90 | | 23,670 | 27,670 | 3 |
| 28/03/2024 | 116.90 | 116.90 | 0.26 | 430 | 507 | 1 |
| 27/03/2024 | 116.60 | 116.60 | | | | |
| 26/03/2024 | 116.60 | 116.60 | 0.95 | 171,139 | 199,579 | 6 |
| 25/03/2024 | 115.50 | 115.50 | 0.35 | 430 | 502 | 1 |
| 21/03/2024 | 115.10 | 115.10 | 1.86 | 253,000 | 292,187 | 19 |
| 20/03/2024 | 113.00 | 113.00 | -0.88 | 4,000 | 4,520 | 1 |
| 19/03/2024 | 114.00 | 114.00 | | | | |
| 18/03/2024 | 114.00 | 114.00 | | | | |
| 17/03/2024 | 114.00 | 114.00 | 1.24 | 2,888 | 3,292 | 3 |
| 14/03/2024 | 112.60 | 112.60 | | | | |
| 13/03/2024 | 112.60 | 112.60 | -1.23 | 60,907 | 68,598 | 5 |
| 12/03/2024 | 114.00 | 114.00 | | 10,000 | 11,400 | 1 |
| 11/03/2024 | 114.00 | 114.00 | | | | |
| 10/03/2024 | 114.00 | 114.00 | | | | |
| 07/03/2024 | 114.00 | 114.00 | | | | |
| 06/03/2024 | 114.00 | 114.00 | 0.35 | 12,962 | 14,781 | 10 |
| 05/03/2024 | 113.60 | 113.60 | | | | |
| 04/03/2024 | 113.60 | 113.60 | | | | |
| 03/03/2024 | 113.60 | 113.60 | -1.30 | 5,211 | 5,919 | 4 |
| 29/02/2024 | 115.10 | 115.10 | | | | |
| 28/02/2024 | 115.10 | 115.10 | | | | |
| 26/02/2024 | 115.10 | 115.10 | | | | |
| 25/02/2024 | 115.10 | 115.10 | | | | |
| 22/02/2024 | 115.10 | 115.10 | | | | |
| 21/02/2024 | 115.10 | 115.10 | | | | |
| 20/02/2024 | 115.10 | 115.10 | | | | |
| 19/02/2024 | 115.10 | 115.10 | 1.86 | 20,700 | 23,828 | 5 |
| 18/02/2024 | 113.00 | 113.00 | | | | |
| 15/02/2024 | 113.00 | 113.00 | | | | |
| 14/02/2024 | 113.00 | 113.00 | | 56,000 | 63,280 | 1 |
| 13/02/2024 | 113.00 | 113.00 | | | | |
| 12/02/2024 | 113.00 | 113.00 | | | | |
| 11/02/2024 | 113.00 | 113.00 | | | | |
| 08/02/2024 | 113.00 | 113.00 | | | | |
| 07/02/2024 | 113.00 | 113.00 | -0.44 | 130,228 | 147,158 | 3 |
|