|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 115.25 | 115.25 | 0.12 | 5,183,101 | 5,967,142 | 199 |
| 11/12/2024 | 115.11 | 115.11 | | 4,563,934 | 5,251,175 | 180 |
| 10/12/2024 | 115.11 | 115.11 | 0.09 | 2,045,063 | 2,353,787 | 174 |
| 09/12/2024 | 115.01 | 115.01 | 0.06 | 2,806,871 | 3,227,296 | 183 |
| 08/12/2024 | 114.94 | 114.94 | 0.01 | 2,493,140 | 2,866,507 | 173 |
| 05/12/2024 | 114.93 | 114.93 | 0.16 | 3,886,006 | 4,461,612 | 241 |
| 04/12/2024 | 114.75 | 114.75 | 0.02 | 2,765,808 | 3,172,987 | 202 |
| 03/12/2024 | 114.73 | 114.73 | -0.01 | 2,995,451 | 3,436,869 | 218 |
| 02/12/2024 | 114.74 | 114.74 | -0.18 | 3,917,043 | 4,497,393 | 245 |
| 01/12/2024 | 114.95 | 114.95 | 0.18 | 8,525,403 | 9,800,036 | 229 |
| 28/11/2024 | 114.74 | 114.74 | -0.18 | 2,949,441 | 3,387,384 | 169 |
| 27/11/2024 | 114.95 | 114.95 | -0.17 | 60,596,347 | 69,657,535 | 193 |
| 26/11/2024 | 115.14 | 115.14 | -0.05 | 6,352,107 | 7,315,373 | 307 |
| 25/11/2024 | 115.20 | 115.20 | 0.10 | 6,315,352 | 7,272,723 | 280 |
| 24/11/2024 | 115.08 | 115.08 | 0.17 | 3,242,940 | 3,729,914 | 282 |
| 21/11/2024 | 114.89 | 114.89 | -0.03 | 5,494,628 | 6,314,606 | 304 |
| 20/11/2024 | 114.93 | 114.93 | 0.05 | 1,615,420 | 1,856,767 | 156 |
| 19/11/2024 | 114.87 | 114.87 | 0.10 | 1,684,643 | 1,935,235 | 179 |
| 18/11/2024 | 114.76 | 114.76 | 0.10 | 2,694,477 | 3,090,640 | 238 |
| 17/11/2024 | 114.64 | 114.64 | 0.13 | 2,956,622 | 3,389,396 | 212 |
| 14/11/2024 | 114.49 | 114.49 | 0.07 | 10,511,912 | 12,033,133 | 236 |
| 13/11/2024 | 114.41 | 114.41 | 0.06 | 4,182,742 | 4,785,240 | 203 |
| 12/11/2024 | 114.34 | 114.34 | 0.10 | 4,296,406 | 4,911,413 | 236 |
| 11/11/2024 | 114.23 | 114.23 | 0.04 | 3,307,453 | 3,778,507 | 214 |
| 10/11/2024 | 114.19 | 114.19 | 0.15 | 1,641,477 | 1,874,076 | 150 |
| 07/11/2024 | 114.02 | 114.02 | 0.28 | 3,038,683 | 3,460,728 | 183 |
| 06/11/2024 | 113.69 | 113.70 | | 1,782,796 | 2,027,480 | 137 |
| 05/11/2024 | 113.69 | 113.70 | -0.14 | 2,770,773 | 3,152,556 | 213 |
| 04/11/2024 | 113.85 | 113.86 | 0.03 | 2,314,127 | 2,634,931 | 178 |
| 03/11/2024 | 113.82 | 113.83 | -0.19 | 2,096,835 | 2,386,458 | 199 |
| 31/10/2024 | 114.04 | 114.05 | -0.10 | 2,530,801 | 2,885,592 | 185 |
| 30/10/2024 | 114.15 | 114.16 | 0.13 | 8,227,940 | 9,392,140 | 242 |
| 29/10/2024 | 114.00 | 114.01 | -0.04 | 5,036,894 | 5,744,857 | 238 |
| 28/10/2024 | 114.04 | 114.05 | -0.11 | 3,837,249 | 4,377,755 | 211 |
| 27/10/2024 | 114.16 | 114.17 | 0.12 | 5,516,968 | 6,299,968 | 229 |
| 22/10/2024 | 114.02 | 114.03 | -0.11 | 5,194,762 | 5,925,417 | 236 |
| 21/10/2024 | 114.14 | 114.15 | -0.04 | 11,826,184 | 13,505,538 | 254 |
| 20/10/2024 | 114.19 | 114.20 | 0.24 | 6,424,086 | 7,329,201 | 223 |
| 15/10/2024 | 113.92 | 113.93 | 0.04 | 6,797,676 | 7,743,064 | 240 |
| 14/10/2024 | 113.88 | 113.89 | | 12,698,167 | 14,462,284 | 281 |
| 13/10/2024 | 113.88 | 113.89 | -0.03 | 6,185,401 | 7,049,151 | 238 |
| 10/10/2024 | 113.91 | 113.92 | -0.02 | 17,441,586 | 19,867,691 | 298 |
| 09/10/2024 | 113.93 | 113.94 | | 12,887,180 | 14,679,083 | 410 |
| 08/10/2024 | 113.93 | 113.94 | -0.68 | 77,883,983 | 88,768,502 | 1,369 |
| 07/10/2024 | 114.71 | 114.72 | 0.10 | 2,032,125 | 2,331,533 | 172 |
| 06/10/2024 | 114.60 | 114.61 | 0.02 | 1,034,568 | 1,185,841 | 152 |
| 01/10/2024 | 114.42 | 114.59 | | 512 | 586 | 16 |
| 30/09/2024 | 114.42 | 114.59 | 0.11 | 2,360,299 | 2,701,660 | 179 |
| 29/09/2024 | 114.29 | 114.46 | -0.01 | 1,571,242 | 1,797,176 | 154 |
| 26/09/2024 | 114.30 | 114.47 | 0.22 | 2,898,895 | 3,314,164 | 195 |
|