|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 113.42 | 113.42 | -0.02 | 5,054,571 | 5,733,206 | 116 |
17/04/2024 | 113.44 | 113.44 | -0.10 | 1,234,545 | 1,401,998 | 109 |
16/04/2024 | 113.55 | 113.55 | -0.04 | 543,315 | 617,131 | 76 |
15/04/2024 | 113.60 | 113.60 | -0.23 | 192,516 | 218,788 | 80 |
14/04/2024 | 113.86 | 113.86 | -0.16 | 192,649 | 219,320 | 65 |
11/04/2024 | 114.04 | 114.04 | -0.26 | 336,828 | 384,154 | 104 |
10/04/2024 | 114.34 | 114.34 | -0.03 | 1,399,564 | 1,600,445 | 119 |
09/04/2024 | 114.37 | 114.37 | -0.03 | 774,337 | 885,796 | 108 |
08/04/2024 | 114.41 | 114.41 | 0.23 | 615,874 | 704,451 | 111 |
07/04/2024 | 114.15 | 114.15 | 0.15 | 282,215 | 322,089 | 76 |
04/04/2024 | 113.98 | 113.98 | -0.05 | 789,209 | 900,009 | 133 |
03/04/2024 | 114.04 | 114.04 | 0.10 | 832,762 | 949,933 | 108 |
02/04/2024 | 113.93 | 113.93 | -0.03 | 894,127 | 1,018,663 | 118 |
01/04/2024 | 113.96 | 113.96 | 0.11 | 261,839 | 298,415 | 95 |
31/03/2024 | 113.84 | 113.84 | -0.02 | 1,476,347 | 1,680,284 | 140 |
28/03/2024 | 113.86 | 113.86 | 0.14 | 20,945,748 | 23,848,315 | 150 |
27/03/2024 | 113.70 | 113.70 | 0.06 | 440,309 | 500,448 | 92 |
26/03/2024 | 113.63 | 113.63 | -0.25 | 768,448 | 873,123 | 124 |
25/03/2024 | 115.24 | 113.92 | -0.13 | 926,516 | 1,067,237 | 117 |
21/03/2024 | 115.39 | 114.07 | 0.41 | 1,136,225 | 1,309,015 | 138 |
20/03/2024 | 114.92 | 113.60 | 0.28 | 3,710,741 | 4,256,370 | 160 |
19/03/2024 | 114.60 | 113.29 | 0.10 | 2,487,281 | 2,848,909 | 136 |
18/03/2024 | 114.49 | 113.18 | 0.03 | 935,174 | 1,070,852 | 126 |
17/03/2024 | 114.46 | 113.15 | 0.12 | 128,208 | 146,739 | 71 |
14/03/2024 | 114.32 | 113.01 | 0.07 | 171,788 | 196,383 | 69 |
13/03/2024 | 114.24 | 112.93 | -0.01 | 638,971 | 730,034 | 109 |
12/03/2024 | 114.25 | 112.94 | 0.06 | 1,518,616 | 1,734,739 | 97 |
11/03/2024 | 114.18 | 112.87 | -0.09 | 2,225,885 | 2,542,285 | 108 |
10/03/2024 | 114.28 | 112.97 | -0.04 | 496,212 | 567,254 | 82 |
07/03/2024 | 114.33 | 113.02 | -0.04 | 789,200 | 902,036 | 119 |
06/03/2024 | 114.38 | 113.07 | 0.03 | 309,738 | 354,238 | 81 |
05/03/2024 | 114.34 | 113.03 | 0.06 | 303,794 | 347,397 | 79 |
04/03/2024 | 114.27 | 112.96 | 0.03 | 538,319 | 615,246 | 93 |
03/03/2024 | 114.24 | 112.93 | 0.03 | 458,529 | 523,531 | 91 |
29/02/2024 | 114.21 | 112.90 | 0.18 | 470,501 | 537,419 | 103 |
28/02/2024 | 114.00 | 112.69 | -0.11 | 5,328,997 | 6,075,227 | 115 |
26/02/2024 | 114.13 | 112.82 | -0.02 | 772,654 | 882,084 | 81 |
25/02/2024 | 114.15 | 112.84 | 0.08 | 383,350 | 437,677 | 79 |
22/02/2024 | 114.06 | 112.75 | -0.04 | 1,211,296 | 1,382,483 | 110 |
21/02/2024 | 114.11 | 112.80 | -0.01 | 1,055,046 | 1,203,869 | 123 |
20/02/2024 | 114.12 | 112.81 | -0.08 | 446,511 | 509,600 | 80 |
19/02/2024 | 114.21 | 112.90 | -0.02 | 764,084 | 872,343 | 120 |
18/02/2024 | 114.23 | 112.92 | -0.10 | 557,044 | 636,175 | 89 |
15/02/2024 | 114.35 | 113.04 | 0.08 | 1,534,255 | 1,752,976 | 128 |
14/02/2024 | 114.26 | 112.95 | -0.17 | 1,182,879 | 1,351,314 | 128 |
13/02/2024 | 114.46 | 113.15 | 0.04 | 753,439 | 862,365 | 98 |
12/02/2024 | 114.41 | 113.10 | 0.13 | 1,384,503 | 1,582,326 | 111 |
11/02/2024 | 114.26 | 112.95 | -0.55 | 716,032 | 818,694 | 86 |
08/02/2024 | 114.89 | 113.57 | 0.37 | 597,636 | 685,852 | 96 |
07/02/2024 | 114.47 | 113.16 | 0.10 | 817,050 | 934,944 | 94 |
|