|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
11/08/2022 | 119.71 | 119.71 | -0.01 | 1,019,507 | 1,220,497 | 28 |
10/08/2022 | 119.72 | 119.72 | -0.28 | 214,028 | 256,407 | 34 |
09/08/2022 | 120.06 | 120.06 | | 46,748 | 56,126 | 17 |
08/08/2022 | 120.06 | 120.06 | 0.08 | 287,004 | 344,432 | 25 |
04/08/2022 | 119.97 | 119.97 | -0.02 | 193,666 | 232,343 | 22 |
03/08/2022 | 119.99 | 119.99 | | 191,334 | 229,582 | 22 |
02/08/2022 | 119.99 | 119.99 | 0.03 | 31,756 | 38,104 | 17 |
01/08/2022 | 119.95 | 119.95 | 0.20 | 241,636 | 289,692 | 31 |
31/07/2022 | 119.71 | 119.71 | -0.26 | 1,049,573 | 1,258,104 | 46 |
28/07/2022 | 120.02 | 120.02 | -0.27 | 31,660 | 37,998 | 15 |
27/07/2022 | 120.35 | 120.35 | | 27,894 | 33,570 | 16 |
26/07/2022 | 120.35 | 120.35 | -0.11 | 258,761 | 311,427 | 26 |
25/07/2022 | 120.48 | 120.48 | -0.01 | 17,311 | 20,856 | 17 |
24/07/2022 | 120.49 | 120.49 | 0.09 | 207,587 | 250,122 | 15 |
21/07/2022 | 120.38 | 120.38 | 0.08 | 54,630 | 65,762 | 16 |
20/07/2022 | 120.28 | 120.28 | -0.09 | 80,677 | 97,044 | 25 |
19/07/2022 | 120.39 | 120.39 | 0.12 | 146,999 | 176,928 | 25 |
18/07/2022 | 120.24 | 120.24 | -0.24 | 587,429 | 705,999 | 38 |
17/07/2022 | 120.53 | 120.53 | -0.06 | 52,995 | 63,877 | 20 |
14/07/2022 | 120.60 | 120.60 | 0.50 | 339,800 | 409,201 | 26 |
13/07/2022 | 120.00 | 120.00 | -0.13 | 58,071 | 69,685 | 15 |
12/07/2022 | 120.16 | 120.16 | -0.45 | 185,157 | 222,741 | 23 |
11/07/2022 | 120.70 | 120.70 | 0.63 | 346,506 | 416,805 | 45 |
10/07/2022 | 119.94 | 119.94 | 0.13 | 190,275 | 228,217 | 23 |
07/07/2022 | 119.79 | 119.79 | -0.17 | 663,871 | 795,134 | 70 |
06/07/2022 | 119.99 | 119.99 | -0.17 | 850,918 | 1,022,046 | 38 |
05/07/2022 | 120.20 | 120.20 | 0.25 | 274,629 | 329,976 | 33 |
04/07/2022 | 119.90 | 119.90 | -0.02 | 527,967 | 632,624 | 43 |
03/07/2022 | 119.92 | 119.92 | 0.33 | 621,466 | 743,820 | 45 |
30/06/2022 | 119.52 | 119.52 | 0.02 | 1,328,005 | 1,588,034 | 51 |
29/06/2022 | 119.50 | 119.50 | -0.01 | 10,852,555 | 12,968,804 | 84 |
28/06/2022 | 119.51 | 119.51 | -0.03 | 517,781 | 619,052 | 81 |
27/06/2022 | 119.54 | 119.54 | -0.01 | 171,403 | 204,849 | 80 |
26/06/2022 | 119.55 | 119.55 | -0.26 | 127,168 | 152,027 | 62 |
23/06/2022 | 119.86 | 119.86 | 0.23 | 875,504 | 1,048,134 | 111 |
22/06/2022 | 119.58 | 119.58 | -0.15 | 634,096 | 758,422 | 101 |
21/06/2022 | 119.76 | 119.76 | 0.16 | 88,476 | 105,992 | 63 |
20/06/2022 | 119.57 | 119.57 | 0.14 | 387,263 | 462,957 | 60 |
19/06/2022 | 119.40 | 119.40 | -0.36 | 127,711 | 152,487 | 60 |
16/06/2022 | 119.83 | 119.83 | 0.23 | 617,940 | 739,924 | 80 |
15/06/2022 | 119.55 | 119.55 | 0.08 | 46,493 | 55,582 | 56 |
14/06/2022 | 119.45 | 119.45 | 0.14 | 339,586 | 405,657 | 79 |
13/06/2022 | 119.28 | 119.28 | -0.08 | 166,260 | 198,310 | 67 |
12/06/2022 | 119.37 | 119.37 | -0.08 | 256,147 | 306,011 | 74 |
09/06/2022 | 119.46 | 119.46 | -0.03 | 60,506 | 72,283 | 57 |
08/06/2022 | 119.50 | 119.50 | -0.16 | 226,940 | 271,403 | 61 |
07/06/2022 | 119.69 | 119.69 | 0.05 | 452,249 | 541,275 | 74 |
06/06/2022 | 119.63 | 119.63 | -0.05 | 61,486 | 73,559 | 54 |
02/06/2022 | 119.69 | 119.69 | -0.03 | 152,473 | 182,469 | 54 |
01/06/2022 | 119.73 | 119.73 | -0.23 | 283,875 | 339,916 | 68 |
|