|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 08/08/2022 | 26,300.00 | 26,300.00 | 2.14 | 102,930 | 27,036,244 | 784 |
| 04/08/2022 | 25,750.00 | 25,750.00 | 0.78 | 134,623 | 34,669,603 | 760 |
| 03/08/2022 | 25,550.00 | 25,550.00 | 1.15 | 41,850 | 10,711,867 | 690 |
| 02/08/2022 | 25,260.00 | 25,260.00 | -1.33 | 65,817 | 16,637,124 | 1,278 |
| 01/08/2022 | 25,600.00 | 25,600.00 | 1.19 | 31,884 | 8,193,183 | 712 |
| 31/07/2022 | 25,300.00 | 25,300.00 | -0.43 | 20,299 | 5,220,308 | 451 |
| 28/07/2022 | 25,410.00 | 25,410.00 | -1.01 | 93,401 | 24,230,627 | 706 |
| 27/07/2022 | 25,670.00 | 25,670.00 | 0.75 | 28,250 | 7,236,186 | 805 |
| 26/07/2022 | 25,480.00 | 25,480.00 | -0.59 | 28,434 | 7,244,938 | 1,015 |
| 25/07/2022 | 25,630.00 | 25,630.00 | -0.66 | 47,615 | 12,325,631 | 730 |
| 24/07/2022 | 25,800.00 | 25,800.00 | -0.39 | 37,072 | 9,626,213 | 425 |
| 21/07/2022 | 25,900.00 | 25,900.00 | 2.61 | 45,238 | 11,503,081 | 1,127 |
| 20/07/2022 | 25,240.00 | 25,240.00 | 0.60 | 21,453 | 5,415,410 | 418 |
| 19/07/2022 | 25,090.00 | 25,090.00 | 1.21 | 38,258 | 9,540,516 | 812 |
| 18/07/2022 | 24,790.00 | 24,790.00 | 2.02 | 60,274 | 14,872,739 | 742 |
| 17/07/2022 | 24,300.00 | 24,300.00 | 0.96 | 10,856 | 2,636,320 | 249 |
| 14/07/2022 | 24,070.00 | 24,070.00 | 0.63 | 56,620 | 13,600,910 | 820 |
| 13/07/2022 | 23,920.00 | 23,920.00 | -1.16 | 32,560 | 7,800,204 | 735 |
| 12/07/2022 | 24,200.00 | 24,200.00 | 0.21 | 39,953 | 9,684,321 | 871 |
| 11/07/2022 | 24,150.00 | 24,150.00 | -1.83 | 31,317 | 7,559,396 | 590 |
| 10/07/2022 | 24,600.00 | 24,600.00 | 0.99 | 22,401 | 5,531,319 | 343 |
| 07/07/2022 | 24,360.00 | 24,360.00 | 2.40 | 64,746 | 15,731,994 | 891 |
| 06/07/2022 | 23,790.00 | 23,790.00 | 0.51 | 75,437 | 17,802,577 | 1,017 |
| 05/07/2022 | 23,670.00 | 23,670.00 | -2.19 | 58,530 | 13,904,407 | 1,112 |
| 04/07/2022 | 24,200.00 | 24,200.00 | 0.79 | 36,092 | 8,689,165 | 605 |
| 03/07/2022 | 24,010.00 | 24,010.00 | 3.05 | 15,805 | 3,781,479 | 452 |
| 30/06/2022 | 23,300.00 | 23,300.00 | -0.98 | 105,010 | 24,414,108 | 926 |
| 29/06/2022 | 23,530.00 | 23,530.00 | 0.04 | 113,500 | 26,662,266 | 881 |
| 28/06/2022 | 23,520.00 | 23,520.00 | -2.12 | 77,675 | 18,337,117 | 1,484 |
| 27/06/2022 | 24,030.00 | 24,030.00 | -1.68 | 30,752 | 7,438,787 | 1,150 |
| 26/06/2022 | 24,440.00 | 24,440.00 | 2.00 | 26,562 | 6,480,283 | 665 |
| 23/06/2022 | 23,960.00 | 23,960.00 | -2.20 | 95,581 | 23,193,350 | 1,998 |
| 22/06/2022 | 24,500.00 | 24,500.00 | 5.60 | 129,578 | 30,954,679 | 1,561 |
| 21/06/2022 | 23,200.00 | 23,200.00 | 1.98 | 35,835 | 8,311,046 | 982 |
| 20/06/2022 | 22,750.00 | 22,750.00 | 1.56 | 40,033 | 9,215,045 | 662 |
| 19/06/2022 | 22,400.00 | 22,400.00 | 2.89 | 29,765 | 6,659,601 | 575 |
| 16/06/2022 | 21,770.00 | 21,770.00 | -3.03 | 88,435 | 19,454,958 | 966 |
| 15/06/2022 | 22,450.00 | 22,450.00 | 2.79 | 74,984 | 16,658,867 | 1,725 |
| 14/06/2022 | 21,840.00 | 21,840.00 | -0.95 | 157,083 | 34,461,856 | 1,776 |
| 13/06/2022 | 22,050.00 | 22,050.00 | -2.86 | 248,150 | 54,519,895 | 2,815 |
| 12/06/2022 | 22,700.00 | 22,700.00 | -3.07 | 52,428 | 11,852,615 | 1,431 |
| 09/06/2022 | 23,420.00 | 23,420.00 | -2.01 | 79,643 | 18,786,750 | 1,433 |
| 08/06/2022 | 23,900.00 | 23,900.00 | 3.87 | 77,941 | 18,415,153 | 1,009 |
| 07/06/2022 | 23,010.00 | 23,010.00 | -1.79 | 46,400 | 10,708,525 | 906 |
| 06/06/2022 | 23,430.00 | 23,430.00 | -0.42 | 25,886 | 6,078,469 | 828 |
| 02/06/2022 | 23,530.00 | 23,530.00 | -1.96 | 52,780 | 12,535,101 | 692 |
| 01/06/2022 | 24,000.00 | 24,000.00 | 0.46 | 38,127 | 9,214,820 | 1,027 |
| 31/05/2022 | 23,890.00 | 23,890.00 | -1.48 | 74,905 | 17,900,423 | 1,085 |
| 30/05/2022 | 24,250.00 | 24,250.00 | -1.50 | 24,773 | 6,101,577 | 670 |
| 29/05/2022 | 24,620.00 | 24,620.00 | 2.54 | 12,949 | 3,189,302 | 396 |
|