|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 27,300.00 | 27,300.00 | 0.74 | 45,554 | 12,416,021 | 1,003 |
17/03/2024 | 27,100.00 | 27,100.00 | 2.77 | 23,623 | 6,294,752 | 590 |
14/03/2024 | 26,370.00 | 26,370.00 | -0.45 | 100,700 | 26,562,416 | 1,297 |
13/03/2024 | 26,490.00 | 26,490.00 | 1.69 | 62,971 | 16,444,278 | 936 |
12/03/2024 | 26,050.00 | 26,050.00 | -1.55 | 51,486 | 13,507,402 | 1,263 |
11/03/2024 | 26,460.00 | 26,460.00 | -0.15 | 73,972 | 19,472,381 | 1,794 |
10/03/2024 | 26,500.00 | 26,500.00 | -0.82 | 28,931 | 7,658,724 | 599 |
07/03/2024 | 26,720.00 | 26,720.00 | -1.22 | 60,821 | 16,260,474 | 1,313 |
06/03/2024 | 27,050.00 | 27,050.00 | 1.08 | 34,838 | 9,335,946 | 1,204 |
05/03/2024 | 26,760.00 | 26,760.00 | -0.52 | 18,859 | 5,065,714 | 718 |
04/03/2024 | 26,900.00 | 26,900.00 | -1.65 | 35,981 | 9,668,535 | 1,402 |
03/03/2024 | 27,350.00 | 27,350.00 | -0.87 | 10,122 | 2,783,251 | 331 |
29/02/2024 | 27,590.00 | 27,590.00 | 0.29 | 62,675 | 17,308,386 | 971 |
28/02/2024 | 27,510.00 | 27,510.00 | 0.11 | 17,087 | 4,697,417 | 842 |
26/02/2024 | 27,480.00 | 27,480.00 | -0.79 | 43,690 | 12,062,915 | 1,473 |
25/02/2024 | 27,700.00 | 27,700.00 | 2.71 | 18,253 | 5,021,737 | 440 |
22/02/2024 | 26,970.00 | 26,970.00 | 0.22 | 63,088 | 17,013,313 | 855 |
21/02/2024 | 26,910.00 | 26,910.00 | -0.92 | 20,411 | 5,510,224 | 893 |
20/02/2024 | 27,160.00 | 27,160.00 | 0.37 | 31,001 | 8,403,335 | 1,204 |
19/02/2024 | 27,060.00 | 27,060.00 | 3.64 | 23,191 | 6,222,101 | 1,119 |
18/02/2024 | 26,110.00 | 26,110.00 | | 9,576 | 2,499,821 | 345 |
15/02/2024 | 26,110.00 | 26,110.00 | -0.38 | 59,485 | 15,580,134 | 1,224 |
14/02/2024 | 26,210.00 | 26,210.00 | -1.65 | 35,049 | 9,196,430 | 950 |
13/02/2024 | 26,650.00 | 26,650.00 | 0.38 | 48,578 | 12,875,644 | 1,323 |
12/02/2024 | 26,550.00 | 26,550.00 | 1.76 | 18,668 | 4,935,992 | 556 |
11/02/2024 | 26,090.00 | 26,090.00 | -0.04 | 10,716 | 2,787,422 | 325 |
08/02/2024 | 26,100.00 | 26,100.00 | -1.84 | 46,304 | 12,118,753 | 1,454 |
07/02/2024 | 26,590.00 | 26,590.00 | | 23,232 | 6,189,692 | 1,052 |
06/02/2024 | 26,590.00 | 26,590.00 | 1.96 | 52,304 | 13,753,382 | 1,340 |
05/02/2024 | 26,080.00 | 26,080.00 | -0.84 | 32,837 | 8,649,208 | 831 |
04/02/2024 | 26,300.00 | 26,300.00 | -1.46 | 14,457 | 3,826,507 | 396 |
01/02/2024 | 26,690.00 | 26,690.00 | -0.45 | 60,522 | 16,121,166 | 1,020 |
31/01/2024 | 26,810.00 | 26,810.00 | 0.26 | 35,834 | 9,672,906 | 1,111 |
30/01/2024 | 26,740.00 | 26,740.00 | -2.09 | 27,429 | 7,398,295 | 1,104 |
29/01/2024 | 27,310.00 | 27,310.00 | 3.02 | 32,622 | 8,804,400 | 1,125 |
28/01/2024 | 26,510.00 | 26,510.00 | 1.18 | 9,225 | 2,443,229 | 282 |
25/01/2024 | 26,200.00 | 26,200.00 | -1.17 | 122,303 | 32,438,644 | 1,232 |
24/01/2024 | 26,510.00 | 26,510.00 | -0.49 | 38,268 | 10,170,907 | 1,459 |
23/01/2024 | 26,640.00 | 26,640.00 | -1.59 | 61,694 | 16,527,377 | 1,073 |
22/01/2024 | 27,070.00 | 27,070.00 | | 39,703 | 10,760,123 | 1,006 |
21/01/2024 | 27,070.00 | 27,070.00 | -1.85 | 9,809 | 2,665,115 | 295 |
18/01/2024 | 27,580.00 | 27,580.00 | 3.03 | 45,226 | 12,409,326 | 1,296 |
17/01/2024 | 26,770.00 | 26,770.00 | 0.41 | 43,197 | 11,547,315 | 1,323 |
16/01/2024 | 26,660.00 | 26,660.00 | -3.93 | 87,948 | 23,696,935 | 1,668 |
15/01/2024 | 27,750.00 | 27,750.00 | -0.29 | 25,279 | 7,033,600 | 609 |
14/01/2024 | 27,830.00 | 27,830.00 | -0.50 | 9,987 | 2,795,121 | 218 |
11/01/2024 | 27,970.00 | 27,970.00 | -0.53 | 25,272 | 7,092,991 | 829 |
10/01/2024 | 28,120.00 | 28,120.00 | -1.44 | 37,632 | 10,618,120 | 1,315 |
09/01/2024 | 28,530.00 | 28,530.00 | 0.67 | 47,915 | 13,605,858 | 941 |
08/01/2024 | 28,340.00 | 28,340.00 | -0.67 | 68,998 | 19,447,129 | 1,292 |
|