|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/05/2021 | 57,280.00 | 57,280.00 | 1.74 | 5,735 | 3,247,801 | 421 |
| 11/05/2021 | 56,300.00 | 56,300.00 | -2.53 | 6,997 | 3,952,232 | 507 |
| 10/05/2021 | 57,760.00 | 57,760.00 | -0.45 | 5,975 | 3,454,516 | 435 |
| 09/05/2021 | 58,020.00 | 58,020.00 | 0.82 | 1,935 | 1,121,822 | 182 |
| 06/05/2021 | 57,550.00 | 57,550.00 | -1.25 | 11,459 | 6,627,174 | 560 |
| 05/05/2021 | 58,280.00 | 58,280.00 | 0.64 | 4,899 | 2,847,980 | 340 |
| 04/05/2021 | 57,910.00 | 57,910.00 | 0.38 | 6,685 | 3,907,486 | 545 |
| 03/05/2021 | 57,690.00 | 57,690.00 | 1.09 | 12,081 | 6,964,327 | 473 |
| 02/05/2021 | 57,070.00 | 57,070.00 | 0.74 | 2,549 | 1,456,538 | 157 |
| 29/04/2021 | 56,650.00 | 56,650.00 | -0.02 | 6,348 | 3,598,859 | 302 |
| 28/04/2021 | 56,660.00 | 56,660.00 | 0.23 | 7,261 | 4,123,627 | 457 |
| 27/04/2021 | 56,530.00 | 56,530.00 | -0.56 | 5,247 | 2,980,630 | 368 |
| 26/04/2021 | 56,850.00 | 56,850.00 | -0.51 | 6,226 | 3,534,730 | 448 |
| 25/04/2021 | 57,140.00 | 57,140.00 | -0.70 | 3,159 | 1,808,268 | 258 |
| 22/04/2021 | 57,540.00 | 57,540.00 | -0.02 | 4,457 | 2,569,002 | 266 |
| 21/04/2021 | 57,550.00 | 57,550.00 | 0.09 | 10,450 | 5,989,198 | 430 |
| 20/04/2021 | 57,500.00 | 57,500.00 | -0.05 | 9,563 | 5,521,958 | 636 |
| 19/04/2021 | 57,530.00 | 57,530.00 | -1.10 | 6,605 | 3,819,985 | 445 |
| 18/04/2021 | 58,170.00 | 58,170.00 | -1.72 | 5,375 | 3,157,789 | 331 |
| 13/04/2021 | 59,190.00 | 59,190.00 | -0.05 | 9,986 | 5,874,937 | 597 |
| 12/04/2021 | 59,220.00 | 59,220.00 | 1.42 | 7,011 | 4,091,993 | 476 |
| 11/04/2021 | 58,390.00 | 58,390.00 | -0.32 | 2,754 | 1,615,112 | 194 |
| 08/04/2021 | 58,580.00 | 58,580.00 | 3.68 | 6,850 | 3,941,549 | 419 |
| 07/04/2021 | 56,500.00 | 56,500.00 | -0.02 | 4,172 | 2,354,911 | 265 |
| 06/04/2021 | 56,510.00 | 56,510.00 | -0.26 | 5,132 | 2,917,982 | 349 |
| 05/04/2021 | 56,660.00 | 56,660.00 | 0.51 | 11,789 | 6,683,138 | 482 |
| 04/04/2021 | 56,370.00 | 56,370.00 | 1.62 | 3,527 | 1,985,848 | 205 |
| 01/04/2021 | 55,470.00 | 55,470.00 | 1.20 | 2,156 | 1,196,726 | 200 |
| 31/03/2021 | 54,810.00 | 54,810.00 | -0.40 | 14,518 | 8,015,380 | 969 |
| 30/03/2021 | 55,030.00 | 55,030.00 | 1.25 | 5,946 | 3,232,122 | 366 |
| 29/03/2021 | 54,850.00 | 54,349.99 | -0.60 | 5,141 | 2,819,907 | 313 |
| 25/03/2021 | 55,180.00 | 54,676.98 | -1.81 | 5,643 | 3,123,427 | 341 |
| 24/03/2021 | 56,200.00 | 55,687.68 | -1.40 | 7,580 | 4,297,075 | 464 |
| 22/03/2021 | 57,000.00 | 56,480.39 | 1.39 | 3,400 | 1,923,686 | 229 |
| 21/03/2021 | 56,220.00 | 55,707.50 | -1.20 | 2,359 | 1,330,542 | 185 |
| 18/03/2021 | 56,900.00 | 56,381.30 | 3.51 | 15,290 | 8,593,465 | 634 |
| 17/03/2021 | 54,970.00 | 54,468.89 | -2.01 | 3,413 | 1,890,921 | 276 |
| 16/03/2021 | 56,100.00 | 55,588.59 | 2.00 | 11,143 | 6,260,318 | 480 |
| 15/03/2021 | 55,000.00 | 54,498.62 | -0.04 | 4,671 | 2,564,510 | 276 |
| 14/03/2021 | 55,020.00 | 54,518.44 | -0.33 | 2,071 | 1,140,092 | 177 |
| 11/03/2021 | 55,200.00 | 54,696.80 | 1.53 | 11,502 | 6,319,898 | 435 |
| 10/03/2021 | 54,370.00 | 53,874.36 | 1.30 | 4,887 | 2,639,750 | 321 |
| 09/03/2021 | 53,670.00 | 53,180.75 | 1.42 | 10,648 | 5,687,251 | 520 |
| 08/03/2021 | 52,920.00 | 52,437.58 | -0.13 | 9,397 | 4,943,948 | 381 |
| 07/03/2021 | 52,990.00 | 52,506.95 | 0.38 | 2,660 | 1,416,277 | 206 |
| 04/03/2021 | 52,790.00 | 52,308.77 | -0.40 | 22,598 | 11,960,374 | 643 |
| 03/03/2021 | 53,000.00 | 52,516.85 | 0.95 | 11,134 | 5,896,554 | 650 |
| 02/03/2021 | 52,500.00 | 52,021.41 | 0.38 | 15,287 | 8,033,453 | 701 |
| 01/03/2021 | 52,300.00 | 51,823.23 | 0.60 | 12,261 | 6,398,889 | 513 |
| 28/02/2021 | 51,990.00 | 51,516.06 | 1.11 | 8,903 | 4,624,451 | 704 |
|