|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/01/2021 | 48,250.00 | 48,250.00 | -2.09 | 4,154 | 2,034,576 | 278 |
| 21/01/2021 | 49,280.00 | 49,280.00 | -1.54 | 18,012 | 8,899,049 | 777 |
| 20/01/2021 | 50,050.00 | 50,050.00 | 1.62 | 16,191 | 8,030,253 | 724 |
| 19/01/2021 | 49,250.00 | 49,250.00 | -1.12 | 10,183 | 5,066,309 | 533 |
| 18/01/2021 | 49,810.00 | 49,810.00 | -0.78 | 25,354 | 12,540,305 | 856 |
| 17/01/2021 | 50,200.00 | 50,200.00 | 0.82 | 4,942 | 2,441,671 | 271 |
| 14/01/2021 | 49,790.00 | 49,790.00 | -0.02 | 10,035 | 4,998,015 | 531 |
| 13/01/2021 | 49,800.00 | 49,800.00 | -2.39 | 21,670 | 10,919,769 | 660 |
| 12/01/2021 | 51,020.00 | 51,020.00 | -0.62 | 15,449 | 7,992,100 | 756 |
| 11/01/2021 | 51,340.00 | 51,340.00 | -0.54 | 8,003 | 4,124,245 | 517 |
| 10/01/2021 | 51,620.00 | 51,620.00 | 1.00 | 4,777 | 2,467,776 | 308 |
| 07/01/2021 | 51,110.00 | 51,110.00 | -0.56 | 29,255 | 14,989,189 | 576 |
| 06/01/2021 | 51,400.00 | 51,400.00 | -1.10 | 8,480 | 4,330,278 | 521 |
| 05/01/2021 | 51,970.00 | 51,970.00 | -2.11 | 6,021 | 3,155,629 | 339 |
| 04/01/2021 | 53,090.00 | 53,090.00 | 0.44 | 4,470 | 2,382,156 | 328 |
| 03/01/2021 | 52,860.00 | 52,860.00 | -0.15 | 6,640 | 3,541,982 | 367 |
| 31/12/2020 | 52,940.00 | 52,940.00 | -2.05 | 9,440 | 5,062,888 | 512 |
| 30/12/2020 | 54,050.00 | 54,050.00 | -0.46 | 22,249 | 12,112,952 | 618 |
| 29/12/2020 | 54,300.00 | 54,300.00 | 0.72 | 16,897 | 9,175,910 | 647 |
| 28/12/2020 | 53,910.00 | 53,910.00 | 2.20 | 12,018 | 6,460,687 | 545 |
| 27/12/2020 | 52,750.00 | 52,750.00 | 4.27 | 6,440 | 3,358,660 | 348 |
| 24/12/2020 | 50,590.00 | 50,590.00 | -0.26 | 9,821 | 5,004,571 | 299 |
| 23/12/2020 | 50,720.00 | 50,720.00 | 0.14 | 9,394 | 4,805,102 | 541 |
| 22/12/2020 | 50,650.00 | 50,650.00 | -0.51 | 10,918 | 5,627,639 | 544 |
| 21/12/2020 | 50,910.00 | 50,910.00 | -1.34 | 8,847 | 4,502,267 | 443 |
| 20/12/2020 | 51,600.00 | 51,600.00 | -0.04 | 5,437 | 2,796,678 | 338 |
| 17/12/2020 | 51,620.00 | 51,620.00 | -3.15 | 7,959 | 4,157,143 | 442 |
| 16/12/2020 | 53,300.00 | 53,300.00 | -0.37 | 9,020 | 4,819,250 | 492 |
| 15/12/2020 | 53,500.00 | 53,500.00 | -0.56 | 8,455 | 4,498,972 | 540 |
| 14/12/2020 | 53,800.00 | 53,800.00 | 1.43 | 15,635 | 8,374,695 | 719 |
| 13/12/2020 | 53,040.00 | 53,040.00 | 0.63 | 9,639 | 5,130,395 | 373 |
| 10/12/2020 | 52,710.00 | 52,710.00 | 0.67 | 11,416 | 5,974,640 | 657 |
| 09/12/2020 | 52,360.00 | 52,360.00 | 4.51 | 15,673 | 7,983,193 | 509 |
| 08/12/2020 | 50,100.00 | 50,100.00 | 0.24 | 7,061 | 3,543,476 | 444 |
| 07/12/2020 | 49,980.00 | 49,980.00 | -1.05 | 17,175 | 8,598,537 | 846 |
| 06/12/2020 | 50,510.00 | 50,510.00 | 0.18 | 4,766 | 2,412,135 | 289 |
| 03/12/2020 | 50,420.00 | 50,420.00 | 0.84 | 23,458 | 11,826,650 | 902 |
| 02/12/2020 | 50,000.00 | 50,000.00 | -0.66 | 15,393 | 7,667,413 | 680 |
| 01/12/2020 | 50,330.00 | 50,330.00 | 0.66 | 16,955 | 8,441,549 | 663 |
| 30/11/2020 | 50,000.00 | 50,000.00 | -0.89 | 147,291 | 73,663,243 | 1,209 |
| 29/11/2020 | 50,450.00 | 50,450.00 | 2.60 | 25,556 | 12,830,681 | 983 |
| 26/11/2020 | 49,170.00 | 49,170.00 | 1.38 | 35,612 | 17,528,423 | 930 |
| 25/11/2020 | 49,000.00 | 48,500.00 | 1.49 | 27,504 | 13,290,608 | 1,010 |
| 24/11/2020 | 48,280.00 | 47,787.35 | -0.86 | 31,315 | 15,132,864 | 1,115 |
| 23/11/2020 | 48,700.00 | 48,203.06 | 2.53 | 44,290 | 21,507,331 | 1,437 |
| 22/11/2020 | 47,500.00 | 47,015.31 | -0.11 | 19,579 | 9,481,431 | 815 |
| 19/11/2020 | 47,550.00 | 47,064.80 | 5.67 | 41,636 | 19,822,163 | 1,179 |
| 18/11/2020 | 45,000.00 | 44,540.82 | 8.59 | 56,323 | 25,462,440 | 1,592 |
| 17/11/2020 | 41,440.00 | 41,017.14 | -3.18 | 11,986 | 5,111,434 | 906 |
| 16/11/2020 | 42,800.00 | 42,363.27 | -2.86 | 13,642 | 6,004,917 | 879 |
|