|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 105.50 | 105.50 | 0.29 | 3,779,629 | 3,985,134 | 163 |
17/04/2024 | 105.20 | 105.20 | 0.53 | 1,212,249 | 1,273,948 | 134 |
16/04/2024 | 104.65 | 104.65 | 0.40 | 480,143 | 501,484 | 115 |
15/04/2024 | 104.23 | 104.23 | -0.07 | 926,957 | 966,925 | 139 |
14/04/2024 | 104.30 | 104.30 | -0.32 | 385,698 | 402,228 | 78 |
11/04/2024 | 104.64 | 104.64 | -0.08 | 1,112,764 | 1,164,204 | 146 |
10/04/2024 | 104.72 | 104.72 | -0.21 | 4,529,888 | 4,751,539 | 161 |
09/04/2024 | 104.94 | 104.94 | -0.03 | 2,898,979 | 3,043,506 | 139 |
08/04/2024 | 104.97 | 104.97 | 0.37 | 2,972,624 | 3,115,840 | 181 |
07/04/2024 | 104.58 | 104.58 | -0.07 | 1,753,862 | 1,834,510 | 123 |
04/04/2024 | 104.65 | 104.65 | -0.22 | 1,172,159 | 1,228,284 | 147 |
03/04/2024 | 104.88 | 104.88 | -0.06 | 748,301 | 784,587 | 123 |
02/04/2024 | 104.94 | 104.94 | -0.43 | 1,192,629 | 1,252,029 | 140 |
01/04/2024 | 105.39 | 105.39 | -0.03 | 2,317,365 | 2,444,664 | 159 |
31/03/2024 | 105.42 | 105.42 | 0.09 | 2,977,426 | 3,138,030 | 156 |
28/03/2024 | 105.32 | 105.32 | -0.30 | 3,674,556 | 3,872,140 | 148 |
27/03/2024 | 105.64 | 105.64 | | 1,338,962 | 1,416,234 | 127 |
26/03/2024 | 105.64 | 105.64 | -0.77 | 2,900,229 | 3,067,661 | 181 |
25/03/2024 | 106.46 | 106.46 | -0.14 | 1,564,676 | 1,665,798 | 159 |
21/03/2024 | 106.61 | 106.61 | 0.38 | 2,965,065 | 3,158,019 | 196 |
20/03/2024 | 106.21 | 106.21 | 0.12 | 1,194,577 | 1,267,712 | 139 |
19/03/2024 | 106.08 | 106.08 | 0.55 | 1,266,788 | 1,342,312 | 149 |
18/03/2024 | 105.50 | 105.50 | 0.01 | 2,088,223 | 2,205,026 | 165 |
17/03/2024 | 105.49 | 105.49 | 0.16 | 946,305 | 997,822 | 103 |
14/03/2024 | 105.32 | 105.32 | 0.10 | 470,037 | 494,885 | 89 |
13/03/2024 | 105.21 | 105.21 | -0.08 | 261,892 | 275,500 | 95 |
12/03/2024 | 105.29 | 105.29 | 0.20 | 662,687 | 697,319 | 111 |
11/03/2024 | 105.08 | 105.08 | -0.22 | 2,682,098 | 2,820,848 | 224 |
10/03/2024 | 105.31 | 105.31 | -0.04 | 611,967 | 644,308 | 96 |
07/03/2024 | 105.35 | 105.35 | 0.15 | 918,170 | 966,649 | 129 |
06/03/2024 | 105.19 | 105.19 | 0.02 | 566,547 | 595,971 | 87 |
05/03/2024 | 105.17 | 105.17 | 0.23 | 508,851 | 535,074 | 107 |
04/03/2024 | 104.93 | 104.93 | 0.07 | 472,804 | 496,630 | 104 |
03/03/2024 | 104.86 | 104.86 | 0.24 | 393,674 | 412,296 | 94 |
29/02/2024 | 104.61 | 104.61 | 0.11 | 1,435,277 | 1,500,743 | 128 |
28/02/2024 | 104.50 | 104.50 | 0.21 | 3,922,961 | 4,097,489 | 130 |
26/02/2024 | 104.28 | 104.28 | 0.02 | 1,517,560 | 1,584,299 | 148 |
25/02/2024 | 104.26 | 104.26 | 0.14 | 1,557,490 | 1,624,922 | 123 |
22/02/2024 | 104.11 | 104.11 | 0.12 | 530,283 | 552,081 | 113 |
21/02/2024 | 103.99 | 103.99 | -0.24 | 497,566 | 517,646 | 111 |
20/02/2024 | 104.24 | 104.24 | 0.29 | 497,251 | 518,251 | 95 |
19/02/2024 | 103.94 | 103.94 | 0.06 | 1,587,114 | 1,650,125 | 126 |
18/02/2024 | 103.88 | 103.88 | -0.08 | 489,974 | 509,436 | 101 |
15/02/2024 | 103.96 | 103.96 | 0.16 | 709,497 | 737,411 | 143 |
14/02/2024 | 103.79 | 103.79 | -0.19 | 515,021 | 534,712 | 120 |
13/02/2024 | 103.99 | 103.99 | 0.07 | 1,069,072 | 1,113,769 | 130 |
12/02/2024 | 103.92 | 103.92 | 0.28 | 934,425 | 971,118 | 138 |
11/02/2024 | 103.63 | 103.63 | -0.14 | 626,255 | 648,427 | 97 |
08/02/2024 | 103.78 | 103.78 | -0.21 | 781,305 | 812,059 | 128 |
07/02/2024 | 104.00 | 104.00 | 0.34 | 1,301,463 | 1,352,646 | 148 |
|