|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 4,449.00 | 4,449.00 | -0.38 | 17,728 | 793,957 | 136 |
| 11/12/2024 | 4,466.00 | 4,466.00 | -2.85 | 32,838 | 1,470,863 | 157 |
| 10/12/2024 | 4,597.00 | 4,597.00 | -2.32 | 13,276 | 617,438 | 96 |
| 09/12/2024 | 4,706.00 | 4,706.00 | -2.47 | 27,978 | 1,316,483 | 194 |
| 08/12/2024 | 4,825.00 | 4,825.00 | 2.29 | 12,659 | 612,174 | 98 |
| 05/12/2024 | 4,717.00 | 4,717.00 | 2.34 | 33,516 | 1,574,148 | 213 |
| 04/12/2024 | 4,609.00 | 4,609.00 | 1.68 | 12,030 | 550,389 | 106 |
| 03/12/2024 | 4,533.00 | 4,533.00 | 1.66 | 20,612 | 930,838 | 134 |
| 02/12/2024 | 4,522.00 | 4,459.00 | 0.58 | 22,376 | 1,012,868 | 179 |
| 01/12/2024 | 4,496.00 | 4,433.36 | 5.22 | 34,206 | 1,510,989 | 218 |
| 28/11/2024 | 4,273.00 | 4,213.47 | 0.73 | 32,362 | 1,371,495 | 269 |
| 27/11/2024 | 4,242.00 | 4,182.90 | -11.09 | 113,836 | 5,057,440 | 696 |
| 26/11/2024 | 4,771.00 | 4,704.53 | -6.83 | 53,718 | 2,654,019 | 390 |
| 25/11/2024 | 5,121.00 | 5,049.65 | 2.22 | 38,640 | 1,970,340 | 294 |
| 24/11/2024 | 5,010.00 | 4,940.20 | 0.70 | 25,869 | 1,302,046 | 207 |
| 21/11/2024 | 4,975.00 | 4,905.69 | -0.90 | 24,326 | 1,213,749 | 204 |
| 20/11/2024 | 5,020.00 | 4,950.06 | 5.66 | 86,854 | 4,397,019 | 568 |
| 19/11/2024 | 4,751.00 | 4,684.81 | 0.36 | 20,398 | 953,982 | 180 |
| 18/11/2024 | 4,734.00 | 4,668.05 | -0.21 | 7,398 | 349,524 | 103 |
| 17/11/2024 | 4,744.00 | 4,677.91 | 1.13 | 3,841 | 182,077 | 53 |
| 14/11/2024 | 4,691.00 | 4,625.65 | 0.58 | 4,675 | 219,555 | 66 |
| 13/11/2024 | 4,664.00 | 4,599.02 | 0.47 | 9,588 | 448,398 | 95 |
| 12/11/2024 | 4,642.00 | 4,577.33 | -1.02 | 23,280 | 1,083,611 | 192 |
| 11/11/2024 | 4,690.00 | 4,624.66 | 0.56 | 14,488 | 677,677 | 184 |
| 10/11/2024 | 4,664.00 | 4,599.02 | 1.37 | 4,874 | 227,141 | 89 |
| 07/11/2024 | 4,601.00 | 4,536.90 | 0.20 | 9,637 | 442,773 | 146 |
| 06/11/2024 | 4,818.00 | 4,528.03 | | 23,456 | 1,081,291 | 251 |
| 05/11/2024 | 4,818.00 | 4,528.03 | 0.23 | 20,318 | 992,644 | 241 |
| 04/11/2024 | 4,807.00 | 4,517.69 | -1.44 | 13,376 | 644,734 | 178 |
| 03/11/2024 | 4,877.00 | 4,583.48 | 1.71 | 8,398 | 408,112 | 111 |
| 31/10/2024 | 4,795.00 | 4,506.41 | 4.01 | 7,913 | 377,976 | 129 |
| 30/10/2024 | 4,610.00 | 4,332.54 | 1.47 | 10,383 | 476,047 | 110 |
| 29/10/2024 | 4,543.00 | 4,269.58 | -3.34 | 38,811 | 1,784,071 | 284 |
| 28/10/2024 | 4,700.00 | 4,417.13 | -7.02 | 59,591 | 2,839,099 | 643 |
| 27/10/2024 | 5,055.00 | 4,750.76 | -1.92 | 17,811 | 904,119 | 162 |
| 22/10/2024 | 5,154.00 | 4,843.80 | 1.66 | 20,974 | 1,080,053 | 161 |
| 21/10/2024 | 5,070.00 | 4,764.86 | -1.46 | 28,056 | 1,429,979 | 215 |
| 20/10/2024 | 5,145.00 | 4,835.35 | 1.72 | 20,773 | 1,068,501 | 165 |
| 15/10/2024 | 5,058.00 | 4,753.58 | 0.26 | 23,802 | 1,201,922 | 262 |
| 14/10/2024 | 5,045.00 | 4,741.36 | 4.15 | 47,244 | 2,375,378 | 379 |
| 13/10/2024 | 4,844.00 | 4,552.46 | 3.99 | 24,041 | 1,141,560 | 153 |
| 10/10/2024 | 4,658.00 | 4,377.66 | -3.18 | 13,696 | 650,983 | 171 |
| 09/10/2024 | 4,811.00 | 4,521.45 | 2.80 | 38,442 | 1,841,089 | 250 |
| 08/10/2024 | 4,680.00 | 4,398.33 | 1.39 | 17,419 | 809,182 | 192 |
| 07/10/2024 | 4,616.00 | 4,338.18 | 3.87 | 14,002 | 634,832 | 161 |
| 06/10/2024 | 4,444.00 | 4,176.54 | 2.40 | 9,761 | 432,440 | 91 |
| 01/10/2024 | 4,319.00 | 4,078.79 | | 135 | 5,830 | 5 |
| 30/09/2024 | 4,319.00 | 4,078.79 | -1.01 | 25,159 | 1,096,473 | 162 |
| 29/09/2024 | 4,363.00 | 4,120.34 | 3.56 | 15,735 | 685,605 | 109 |
| 26/09/2024 | 4,213.00 | 3,978.68 | -9.65 | 43,723 | 1,957,438 | 433 |
|