|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,103.00 | 1,103.00 | 0.91 | 114,665 | 1,271,492 | 258 |
| 17/04/2024 | 1,093.00 | 1,093.00 | -0.09 | 6,870 | 75,596 | 40 |
| 16/04/2024 | 1,094.00 | 1,094.00 | -0.64 | 4,704 | 51,499 | 35 |
| 15/04/2024 | 1,101.00 | 1,101.00 | 1.29 | 13,255 | 145,453 | 46 |
| 14/04/2024 | 1,087.00 | 1,087.00 | -1.63 | 3,560 | 38,706 | 19 |
| 11/04/2024 | 1,105.00 | 1,105.00 | 1.38 | 1,920 | 21,211 | 24 |
| 10/04/2024 | 1,090.00 | 1,090.00 | -1.00 | 16,275 | 177,885 | 46 |
| 09/04/2024 | 1,101.00 | 1,101.00 | -0.09 | 14,225 | 157,477 | 37 |
| 08/04/2024 | 1,102.00 | 1,102.00 | -0.54 | 29,405 | 325,799 | 66 |
| 07/04/2024 | 1,108.00 | 1,108.00 | -1.25 | 10,245 | 113,616 | 39 |
| 04/04/2024 | 1,122.00 | 1,122.00 | -0.53 | 11,702 | 131,135 | 44 |
| 03/04/2024 | 1,128.00 | 1,128.00 | -0.62 | 36,545 | 414,961 | 71 |
| 02/04/2024 | 1,135.00 | 1,135.00 | 0.35 | 65,699 | 751,486 | 138 |
| 01/04/2024 | 1,131.00 | 1,131.00 | 0.53 | 19,525 | 221,307 | 87 |
| 31/03/2024 | 1,125.00 | 1,125.00 | -0.09 | 21,337 | 240,824 | 81 |
| 28/03/2024 | 1,126.00 | 1,126.00 | 5.63 | 294,198 | 3,306,193 | 469 |
| 27/03/2024 | 1,066.00 | 1,066.00 | 0.57 | 4,681 | 49,747 | 22 |
| 26/03/2024 | 1,060.00 | 1,060.00 | 0.09 | 1,336 | 14,158 | 16 |
| 25/03/2024 | 1,059.00 | 1,059.00 | 1.63 | 6,597 | 69,816 | 35 |
| 21/03/2024 | 1,042.00 | 1,042.00 | -1.61 | 8,897 | 93,788 | 33 |
| 20/03/2024 | 1,059.00 | 1,059.00 | -1.40 | 3,891 | 41,204 | 23 |
| 19/03/2024 | 1,074.00 | 1,074.00 | 0.09 | 2,959 | 31,773 | 21 |
| 18/03/2024 | 1,073.00 | 1,073.00 | 0.28 | 6,243 | 67,039 | 66 |
| 17/03/2024 | 1,070.00 | 1,070.00 | -0.83 | 6,262 | 67,033 | 32 |
| 14/03/2024 | 1,079.00 | 1,079.00 | 0.09 | 528 | 5,699 | 12 |
| 13/03/2024 | 1,078.00 | 1,078.00 | 1.22 | 957 | 10,318 | 15 |
| 12/03/2024 | 1,065.00 | 1,065.00 | -0.84 | 7,263 | 77,702 | 35 |
| 11/03/2024 | 1,074.00 | 1,074.00 | 2.38 | 26,630 | 284,342 | 61 |
| 10/03/2024 | 1,049.00 | 1,049.00 | 0.29 | 2,952 | 30,978 | 14 |
| 07/03/2024 | 1,046.00 | 1,046.00 | -3.06 | 3,554 | 37,172 | 10 |
| 06/03/2024 | 1,079.00 | 1,079.00 | -0.28 | 7,893 | 83,626 | 39 |
| 05/03/2024 | 1,082.00 | 1,082.00 | 7.88 | 153,873 | 1,607,720 | 244 |
| 04/03/2024 | 1,003.00 | 1,003.00 | 1.17 | 2,788 | 27,972 | 23 |
| 03/03/2024 | 991.40 | 991.40 | 3.50 | 22,922 | 226,477 | 61 |
| 29/02/2024 | 957.90 | 957.90 | -0.82 | 6,254 | 59,946 | 16 |
| 28/02/2024 | 965.80 | 965.80 | -0.48 | 9,007 | 86,725 | 24 |
| 26/02/2024 | 970.50 | 970.50 | -0.48 | 1,632 | 15,839 | 11 |
| 25/02/2024 | 975.20 | 975.20 | | 135 | 1,317 | 4 |
| 22/02/2024 | 975.20 | 975.20 | 0.47 | 5,701 | 55,843 | 18 |
| 21/02/2024 | 970.60 | 970.60 | 1.09 | 1,944 | 18,868 | 11 |
| 20/02/2024 | 960.10 | 960.10 | 1.78 | 27,866 | 269,119 | 70 |
| 19/02/2024 | 943.30 | 943.30 | 0.04 | 49,083 | 462,832 | 42 |
| 18/02/2024 | 942.90 | 942.90 | -0.61 | 3,154 | 29,739 | 14 |
| 15/02/2024 | 948.70 | 948.70 | 3.32 | 33,886 | 317,323 | 58 |
| 14/02/2024 | 918.20 | 918.20 | 0.79 | 17,081 | 156,550 | 30 |
| 13/02/2024 | 911.00 | 911.00 | 0.02 | 34,366 | 313,032 | 50 |
| 12/02/2024 | 910.80 | 910.80 | 0.75 | 3,683 | 33,545 | 10 |
| 11/02/2024 | 904.00 | 904.00 | 0.02 | 6,573 | 59,418 | 17 |
| 08/02/2024 | 903.80 | 903.80 | 1.70 | 2,048 | 18,510 | 19 |
| 07/02/2024 | 888.70 | 888.70 | -1.08 | 36,788 | 324,769 | 42 |
|