|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/01/2025 | 1,449.00 | 1,449.00 | -0.07 | 12,196 | 177,698 | 63 |
| 21/01/2025 | 1,450.00 | 1,450.00 | 0.07 | 20,945 | 303,088 | 91 |
| 20/01/2025 | 1,449.00 | 1,449.00 | -1.23 | 30,427 | 440,291 | 99 |
| 19/01/2025 | 1,467.00 | 1,467.00 | -1.21 | 29,639 | 437,975 | 112 |
| 16/01/2025 | 1,485.00 | 1,485.00 | -0.93 | 15,142 | 224,285 | 54 |
| 15/01/2025 | 1,499.00 | 1,499.00 | 1.90 | 38,348 | 569,910 | 70 |
| 14/01/2025 | 1,471.00 | 1,471.00 | -0.61 | 27,376 | 402,770 | 68 |
| 13/01/2025 | 1,480.00 | 1,480.00 | 0.14 | 7,418 | 109,768 | 42 |
| 12/01/2025 | 1,478.00 | 1,478.00 | -0.81 | 9,239 | 136,798 | 54 |
| 09/01/2025 | 1,490.00 | 1,490.00 | -0.07 | 2,801 | 41,740 | 32 |
| 08/01/2025 | 1,491.00 | 1,491.00 | -0.60 | 10,071 | 149,501 | 43 |
| 07/01/2025 | 1,500.00 | 1,500.00 | -0.13 | 8,780 | 131,634 | 35 |
| 06/01/2025 | 1,502.00 | 1,502.00 | -0.33 | 6,281 | 94,276 | 34 |
| 05/01/2025 | 1,507.00 | 1,507.00 | -0.33 | 10,442 | 157,276 | 38 |
| 02/01/2025 | 1,512.00 | 1,512.00 | 1.14 | 5,036 | 75,976 | 42 |
| 01/01/2025 | 1,495.00 | 1,495.00 | 2.12 | 6,765 | 101,036 | 36 |
| 31/12/2024 | 1,464.00 | 1,464.00 | -0.68 | 7,719 | 111,809 | 43 |
| 30/12/2024 | 1,474.00 | 1,474.00 | -1.27 | 18,919 | 278,673 | 43 |
| 29/12/2024 | 1,493.00 | 1,493.00 | 0.88 | 10,126 | 151,013 | 38 |
| 26/12/2024 | 1,480.00 | 1,480.00 | 0.27 | 10,599 | 157,207 | 63 |
| 25/12/2024 | 1,476.00 | 1,476.00 | 2.22 | 34,489 | 505,328 | 85 |
| 24/12/2024 | 1,444.00 | 1,444.00 | -1.10 | 9,967 | 144,206 | 45 |
| 23/12/2024 | 1,460.00 | 1,460.00 | 0.41 | 8,601 | 125,921 | 28 |
| 22/12/2024 | 1,454.00 | 1,454.00 | 0.41 | 5,124 | 74,510 | 12 |
| 19/12/2024 | 1,448.00 | 1,448.00 | -1.83 | 18,603 | 270,222 | 51 |
| 18/12/2024 | 1,475.00 | 1,475.00 | 3.73 | 27,775 | 407,141 | 106 |
| 17/12/2024 | 1,422.00 | 1,422.00 | -2.94 | 25,443 | 372,008 | 76 |
| 16/12/2024 | 1,465.00 | 1,465.00 | -2.07 | 20,899 | 306,013 | 82 |
| 15/12/2024 | 1,496.00 | 1,496.00 | -0.80 | 14,005 | 210,326 | 46 |
| 12/12/2024 | 1,508.00 | 1,508.00 | 0.33 | 11,599 | 174,251 | 82 |
| 11/12/2024 | 1,503.00 | 1,503.00 | -0.46 | 15,007 | 225,463 | 64 |
| 10/12/2024 | 1,510.00 | 1,510.00 | 2.17 | 19,801 | 297,698 | 74 |
| 09/12/2024 | 1,563.00 | 1,478.00 | 0.71 | 36,400 | 569,441 | 101 |
| 08/12/2024 | 1,552.00 | 1,467.60 | 2.58 | 28,446 | 439,013 | 78 |
| 05/12/2024 | 1,513.00 | 1,430.72 | 1.07 | 9,482 | 143,133 | 49 |
| 04/12/2024 | 1,497.00 | 1,415.59 | -1.06 | 12,863 | 193,620 | 41 |
| 03/12/2024 | 1,513.00 | 1,430.72 | 0.80 | 17,041 | 259,197 | 78 |
| 02/12/2024 | 1,501.00 | 1,419.37 | 3.16 | 39,108 | 586,510 | 142 |
| 01/12/2024 | 1,455.00 | 1,375.87 | 4.30 | 32,076 | 463,370 | 138 |
| 28/11/2024 | 1,395.00 | 1,319.14 | -6.63 | 100,728 | 1,409,570 | 243 |
| 27/11/2024 | 1,494.00 | 1,412.75 | -0.66 | 6,613 | 99,088 | 52 |
| 26/11/2024 | 1,504.00 | 1,422.21 | -0.99 | 14,524 | 220,417 | 78 |
| 25/11/2024 | 1,519.00 | 1,436.39 | -0.26 | 26,421 | 403,534 | 113 |
| 24/11/2024 | 1,523.00 | 1,440.17 | 4.39 | 51,009 | 777,123 | 97 |
| 21/11/2024 | 1,459.00 | 1,379.66 | 0.34 | 15,458 | 226,756 | 82 |
| 20/11/2024 | 1,454.00 | 1,374.93 | -2.94 | 9,327 | 136,638 | 61 |
| 19/11/2024 | 1,498.00 | 1,416.53 | -0.79 | 13,617 | 203,720 | 58 |
| 18/11/2024 | 1,510.00 | 1,427.88 | -0.85 | 16,459 | 249,484 | 84 |
| 17/11/2024 | 1,523.00 | 1,440.17 | 0.07 | 10,244 | 156,276 | 57 |
| 14/11/2024 | 1,522.00 | 1,439.23 | -2.75 | 43,033 | 667,169 | 141 |
|