|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 1,773.00 | 1,773.00 | -0.95 | 1,552,113 | 27,604,944 | 2,604 |
| 16/04/2024 | 1,790.00 | 1,790.00 | 2.64 | 1,864,086 | 32,548,580 | 2,204 |
| 15/04/2024 | 1,744.00 | 1,744.00 | -2.79 | 1,838,716 | 32,917,649 | 2,631 |
| 14/04/2024 | 1,794.00 | 1,794.00 | -1.16 | 742,866 | 13,377,588 | 1,115 |
| 11/04/2024 | 1,815.00 | 1,815.00 | -3.51 | 2,615,623 | 48,121,850 | 4,966 |
| 10/04/2024 | 1,881.00 | 1,881.00 | -2.18 | 1,456,244 | 27,518,141 | 2,359 |
| 09/04/2024 | 1,923.00 | 1,923.00 | 0.79 | 1,694,886 | 32,424,550 | 2,219 |
| 08/04/2024 | 1,908.00 | 1,908.00 | -0.73 | 1,940,375 | 37,174,614 | 4,408 |
| 07/04/2024 | 1,922.00 | 1,922.00 | 3.50 | 726,529 | 13,818,342 | 960 |
| 04/04/2024 | 1,857.00 | 1,857.00 | -2.21 | 2,771,429 | 51,723,245 | 2,769 |
| 03/04/2024 | 1,899.00 | 1,899.00 | -2.01 | 1,490,316 | 28,373,005 | 2,215 |
| 02/04/2024 | 1,938.00 | 1,938.00 | -1.27 | 1,489,460 | 28,913,253 | 1,848 |
| 01/04/2024 | 1,963.00 | 1,963.00 | 0.62 | 708,938 | 13,902,590 | 939 |
| 31/03/2024 | 1,951.00 | 1,951.00 | 0.36 | 1,040,794 | 20,484,855 | 917 |
| 28/03/2024 | 1,944.00 | 1,944.00 | -0.05 | 3,543,298 | 70,017,420 | 2,995 |
| 27/03/2024 | 1,945.00 | 1,945.00 | 0.57 | 780,152 | 15,152,132 | 1,319 |
| 26/03/2024 | 1,934.00 | 1,934.00 | 0.16 | 1,704,969 | 33,035,508 | 1,899 |
| 25/03/2024 | 1,931.00 | 1,931.00 | -1.88 | 1,559,355 | 30,064,289 | 2,309 |
| 21/03/2024 | 1,968.00 | 1,968.00 | 3.47 | 2,879,142 | 56,339,207 | 2,569 |
| 20/03/2024 | 1,902.00 | 1,902.00 | 1.44 | 1,807,155 | 33,894,288 | 2,040 |
| 19/03/2024 | 1,875.00 | 1,875.00 | 1.35 | 2,108,984 | 39,401,890 | 2,338 |
| 18/03/2024 | 1,850.00 | 1,850.00 | 4.52 | 2,752,362 | 50,398,428 | 3,572 |
| 17/03/2024 | 1,770.00 | 1,770.00 | -0.17 | 585,626 | 10,413,886 | 581 |
| 14/03/2024 | 1,773.00 | 1,773.00 | -2.58 | 10,206,967 | 181,750,819 | 3,297 |
| 13/03/2024 | 1,837.00 | 1,820.00 | 0.11 | 1,490,743 | 27,193,635 | 2,641 |
| 12/03/2024 | 1,835.00 | 1,818.02 | -0.70 | 2,070,492 | 38,084,222 | 3,296 |
| 11/03/2024 | 1,848.00 | 1,830.90 | -1.65 | 2,433,554 | 44,916,238 | 4,188 |
| 10/03/2024 | 1,879.00 | 1,861.61 | -4.28 | 1,162,553 | 22,070,589 | 1,590 |
| 07/03/2024 | 1,963.00 | 1,944.83 | 2.67 | 3,342,255 | 65,309,314 | 3,894 |
| 06/03/2024 | 1,912.00 | 1,894.31 | 1.06 | 2,075,866 | 39,695,318 | 2,691 |
| 05/03/2024 | 1,892.00 | 1,874.49 | -0.84 | 1,526,519 | 28,920,040 | 1,913 |
| 04/03/2024 | 1,908.00 | 1,890.34 | 0.16 | 2,007,584 | 38,114,871 | 4,255 |
| 03/03/2024 | 1,905.00 | 1,887.37 | 0.85 | 756,074 | 14,489,875 | 1,489 |
| 29/02/2024 | 1,889.00 | 1,871.52 | 3.00 | 4,574,758 | 85,942,067 | 3,097 |
| 28/02/2024 | 1,834.00 | 1,817.03 | -0.43 | 4,122,442 | 76,774,980 | 6,440 |
| 26/02/2024 | 1,842.00 | 1,824.95 | -2.38 | 2,373,089 | 43,961,842 | 3,796 |
| 25/02/2024 | 1,887.00 | 1,869.54 | 1.23 | 528,174 | 9,932,988 | 871 |
| 22/02/2024 | 1,864.00 | 1,846.75 | 4.37 | 3,944,139 | 72,429,059 | 2,717 |
| 21/02/2024 | 1,786.00 | 1,769.47 | -1.05 | 1,669,748 | 29,804,923 | 2,403 |
| 20/02/2024 | 1,805.00 | 1,788.30 | -0.82 | 2,143,226 | 39,033,708 | 2,221 |
| 19/02/2024 | 1,820.00 | 1,803.16 | -0.05 | 2,007,956 | 36,546,371 | 2,129 |
| 18/02/2024 | 1,821.00 | 1,804.15 | 1.96 | 711,573 | 12,923,078 | 1,385 |
| 15/02/2024 | 1,786.00 | 1,769.47 | 4.02 | 3,167,436 | 55,809,928 | 2,875 |
| 14/02/2024 | 1,717.00 | 1,701.11 | 0.53 | 1,281,676 | 21,952,373 | 1,537 |
| 13/02/2024 | 1,708.00 | 1,692.19 | 2.89 | 1,852,943 | 31,679,997 | 2,285 |
| 12/02/2024 | 1,660.00 | 1,644.64 | 0.79 | 1,506,258 | 25,038,380 | 1,862 |
| 11/02/2024 | 1,647.00 | 1,631.76 | -0.36 | 236,456 | 3,899,103 | 540 |
| 08/02/2024 | 1,653.00 | 1,637.70 | -1.49 | 1,892,088 | 31,596,623 | 1,895 |
| 07/02/2024 | 1,678.00 | 1,662.47 | | 1,472,254 | 24,739,373 | 2,193 |
| 06/02/2024 | 1,678.00 | 1,662.47 | 2.07 | 1,464,516 | 24,356,394 | 1,958 |
|