|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 10,770.00 | 10,770.00 | -0.19 | 1,487 | 161,118 | 59 |
| 15/01/2025 | 10,790.00 | 10,790.00 | 0.84 | 4,939 | 537,556 | 155 |
| 14/01/2025 | 10,700.00 | 10,700.00 | 1.13 | 45,764 | 4,897,940 | 70 |
| 13/01/2025 | 10,580.00 | 10,580.00 | 0.09 | 1,039 | 110,210 | 51 |
| 12/01/2025 | 10,570.00 | 10,570.00 | 1.34 | 1,406 | 148,849 | 71 |
| 09/01/2025 | 10,430.00 | 10,430.00 | | 1,899 | 197,824 | 46 |
| 08/01/2025 | 10,430.00 | 10,430.00 | -1.32 | 5,760 | 614,044 | 90 |
| 07/01/2025 | 10,570.00 | 10,570.00 | -2.13 | 3,518 | 374,945 | 72 |
| 06/01/2025 | 11,530.00 | 10,800.00 | 4.82 | 7,810 | 887,168 | 96 |
| 05/01/2025 | 11,000.00 | 10,303.56 | 1.76 | 6,534 | 711,532 | 67 |
| 02/01/2025 | 10,810.00 | 10,125.59 | 2.17 | 3,760 | 403,716 | 62 |
| 01/01/2025 | 10,580.00 | 9,910.15 | 4.03 | 2,887 | 306,216 | 80 |
| 31/12/2024 | 10,170.00 | 9,526.11 | 3.99 | 8,342 | 838,868 | 114 |
| 30/12/2024 | 9,780.00 | 9,160.80 | -0.55 | 445 | 43,519 | 29 |
| 29/12/2024 | 9,834.00 | 9,211.38 | -0.34 | 243 | 23,896 | 15 |
| 26/12/2024 | 9,868.00 | 9,243.23 | -0.49 | 2,560 | 253,369 | 54 |
| 25/12/2024 | 9,917.00 | 9,289.13 | -0.35 | 561 | 55,637 | 28 |
| 24/12/2024 | 9,952.00 | 9,321.91 | 2.11 | 1,297 | 129,361 | 37 |
| 23/12/2024 | 9,746.00 | 9,128.95 | 1.82 | 1,520 | 148,006 | 44 |
| 22/12/2024 | 9,572.00 | 8,965.97 | 0.97 | 3,162 | 301,397 | 41 |
| 19/12/2024 | 9,480.00 | 8,879.79 | 0.13 | 610 | 57,813 | 30 |
| 18/12/2024 | 9,468.00 | 8,868.55 | 2.41 | 5,248 | 492,010 | 73 |
| 17/12/2024 | 9,245.00 | 8,659.67 | -1.44 | 2,553 | 237,121 | 37 |
| 16/12/2024 | 9,380.00 | 8,786.12 | 1.64 | 5,049 | 469,966 | 53 |
| 15/12/2024 | 9,229.00 | 8,644.68 | 0.68 | 785 | 72,276 | 23 |
| 12/12/2024 | 9,167.00 | 8,586.61 | -0.48 | 1,818 | 166,907 | 40 |
| 11/12/2024 | 9,211.00 | 8,627.82 | 0.59 | 2,796 | 257,716 | 64 |
| 10/12/2024 | 9,157.00 | 8,577.24 | 1.29 | 2,451 | 225,908 | 100 |
| 09/12/2024 | 9,040.00 | 8,467.65 | 1.89 | 4,857 | 439,361 | 81 |
| 08/12/2024 | 8,872.00 | 8,310.29 | 5.62 | 1,428 | 126,878 | 54 |
| 05/12/2024 | 8,400.00 | 7,868.17 | 2.33 | 3,363 | 281,286 | 57 |
| 04/12/2024 | 8,209.00 | 7,689.26 | -1.20 | 25,423 | 2,094,223 | 135 |
| 03/12/2024 | 8,309.00 | 7,782.93 | -2.66 | 3,461 | 291,191 | 67 |
| 02/12/2024 | 8,536.00 | 7,995.56 | -0.72 | 6,479 | 552,277 | 66 |
| 01/12/2024 | 8,598.00 | 8,053.63 | -1.15 | 3,767 | 324,905 | 71 |
| 28/11/2024 | 8,698.00 | 8,147.30 | 0.93 | 5,017 | 432,635 | 67 |
| 27/11/2024 | 8,618.00 | 8,072.37 | -4.14 | 7,120 | 612,859 | 110 |
| 26/11/2024 | 8,990.00 | 8,420.82 | -0.40 | 131 | 11,777 | 14 |
| 25/11/2024 | 9,026.00 | 8,454.54 | 1.15 | 6,337 | 571,743 | 99 |
| 24/11/2024 | 8,923.00 | 8,358.06 | -0.81 | 2,015 | 180,618 | 36 |
| 21/11/2024 | 8,996.00 | 8,426.44 | -2.28 | 67,853 | 6,155,071 | 355 |
| 20/11/2024 | 9,206.00 | 8,623.14 | -1.74 | 6,515 | 603,499 | 43 |
| 19/11/2024 | 9,369.00 | 8,775.82 | 0.22 | 1,024 | 95,517 | 22 |
| 18/11/2024 | 9,348.00 | 8,756.15 | | 4,642 | 437,127 | 69 |
| 17/11/2024 | 9,348.00 | 8,756.15 | 0.61 | 2,177 | 203,587 | 31 |
| 14/11/2024 | 9,291.00 | 8,702.76 | -0.02 | 448 | 41,625 | 25 |
| 13/11/2024 | 9,293.00 | 8,704.63 | 2.39 | 2,110 | 191,473 | 44 |
| 12/11/2024 | 9,076.00 | 8,501.37 | 0.28 | 1,092 | 99,121 | 47 |
| 11/11/2024 | 9,051.00 | 8,477.95 | 0.60 | 5,046 | 464,401 | 114 |
| 10/11/2024 | 8,997.00 | 8,427.37 | 0.01 | 1,823 | 163,829 | 58 |
|