|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 730.90 | 730.90 | 0.11 | 21 | 155 | 5 |
27/03/2024 | 730.10 | 730.10 | | 1 | 7 | 1 |
26/03/2024 | 730.10 | 730.10 | 0.04 | 6 | 44 | 4 |
25/03/2024 | 729.80 | 729.80 | -0.23 | 21 | 149 | 7 |
21/03/2024 | 731.50 | 731.50 | 0.19 | 17 | 128 | 6 |
20/03/2024 | 730.10 | 730.10 | 0.12 | 105 | 768 | 8 |
19/03/2024 | 729.20 | 729.20 | 0.04 | 6 | 45 | 5 |
18/03/2024 | 728.90 | 728.90 | 1.04 | 228 | 1,665 | 7 |
17/03/2024 | 721.40 | 721.40 | 0.26 | 50 | 365 | 3 |
14/03/2024 | 719.50 | 719.50 | | 287 | 2,065 | 5 |
13/03/2024 | 719.50 | 719.50 | 0.03 | 4 | 29 | 4 |
12/03/2024 | 719.30 | 719.30 | -0.94 | 374 | 2,690 | 7 |
11/03/2024 | 726.10 | 726.10 | | 24 | 174 | 7 |
10/03/2024 | 726.10 | 726.10 | | 5 | 36 | 4 |
07/03/2024 | 726.10 | 726.10 | 0.01 | 29 | 211 | 4 |
06/03/2024 | 726.00 | 726.00 | -0.33 | 703 | 5,104 | 11 |
05/03/2024 | 728.40 | 728.40 | -0.03 | 344 | 2,506 | 10 |
04/03/2024 | 728.60 | 728.60 | 0.18 | 430 | 3,133 | 8 |
03/03/2024 | 727.30 | 727.30 | -0.33 | 29 | 205 | 5 |
29/02/2024 | 729.70 | 729.70 | | 22 | 161 | 4 |
28/02/2024 | 729.70 | 729.70 | -0.01 | 100 | 729 | 4 |
26/02/2024 | 729.80 | 729.80 | 1.35 | 307 | 2,241 | 8 |
25/02/2024 | 720.10 | 720.10 | 0.04 | 6,307 | 45,407 | 16 |
22/02/2024 | 719.80 | 719.80 | 2.64 | 217 | 1,572 | 4 |
21/02/2024 | 701.30 | 701.30 | -3.65 | 5,611 | 39,340 | 19 |
20/02/2024 | 727.90 | 727.90 | | 28 | 204 | 3 |
19/02/2024 | 727.90 | 727.90 | | 15 | 109 | 4 |
18/02/2024 | 727.90 | 727.90 | 1.29 | 221 | 1,613 | 7 |
15/02/2024 | 718.60 | 718.60 | -4.08 | 2,228 | 16,011 | 15 |
14/02/2024 | 749.20 | 749.20 | | 2 | 15 | 2 |
13/02/2024 | 749.20 | 749.20 | | 9 | 67 | 5 |
12/02/2024 | 749.20 | 749.20 | -0.03 | 4 | 29 | 3 |
11/02/2024 | 749.40 | 749.40 | | | | |
08/02/2024 | 749.40 | 749.40 | | 14 | 105 | 2 |
07/02/2024 | 749.40 | 749.40 | -0.01 | 52 | 389 | 4 |
06/02/2024 | 749.50 | 749.50 | | 40 | 300 | 6 |
05/02/2024 | 749.50 | 749.50 | | 7 | 52 | 1 |
04/02/2024 | 749.50 | 749.50 | -0.15 | 6 | 42 | 2 |
01/02/2024 | 750.60 | 750.60 | 1.58 | 933 | 7,003 | 20 |
31/01/2024 | 738.90 | 738.90 | 5.03 | 486 | 3,591 | 4 |
30/01/2024 | 703.50 | 703.50 | 2.22 | 355 | 2,497 | 4 |
29/01/2024 | 688.20 | 688.20 | -2.91 | 1,282 | 8,822 | 6 |
28/01/2024 | 708.80 | 708.80 | -0.07 | 13 | 91 | 8 |
25/01/2024 | 709.30 | 709.30 | -0.08 | 12 | 83 | 4 |
24/01/2024 | 709.90 | 709.90 | | 3 | 21 | 3 |
23/01/2024 | 709.90 | 709.90 | -0.01 | 3 | 21 | 3 |
22/01/2024 | 710.00 | 710.00 | | 64 | 454 | 7 |
21/01/2024 | 710.00 | 710.00 | | 9 | 64 | 6 |
18/01/2024 | 710.00 | 710.00 | 0.62 | 11,063 | 78,547 | 11 |
17/01/2024 | 705.60 | 705.60 | 0.89 | 2,380 | 16,793 | 5 |
|