|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 629.40 | 629.40 | 0.87 | 129 | 824 | 1 |
| 22/01/2025 | 624.00 | 624.00 | | | | |
| 21/01/2025 | 624.00 | 624.00 | | | | |
| 20/01/2025 | 624.00 | 624.00 | 3.78 | 390 | 2,434 | 1 |
| 19/01/2025 | 601.30 | 601.30 | -4.95 | 4,029 | 24,227 | 4 |
| 16/01/2025 | 632.60 | 632.60 | | | | |
| 15/01/2025 | 632.60 | 632.60 | | | | |
| 14/01/2025 | 632.60 | 632.60 | | | | |
| 13/01/2025 | 632.60 | 632.60 | | | | |
| 12/01/2025 | 632.60 | 632.60 | | | | |
| 09/01/2025 | 632.60 | 632.60 | 3.11 | 472 | 2,986 | 2 |
| 08/01/2025 | 613.50 | 613.50 | | | | |
| 07/01/2025 | 613.50 | 613.50 | 3.79 | 1,105 | 6,779 | 3 |
| 06/01/2025 | 591.10 | 591.10 | 2.94 | 200 | 1,209 | 3 |
| 05/01/2025 | 574.20 | 574.20 | 3.81 | 659 | 3,784 | 4 |
| 02/01/2025 | 553.10 | 553.10 | | | | |
| 01/01/2025 | 553.10 | 553.10 | | | | |
| 31/12/2024 | 553.10 | 553.10 | | | | |
| 30/12/2024 | 553.10 | 553.10 | -2.02 | 1,182 | 6,537 | 9 |
| 29/12/2024 | 564.50 | 564.50 | -2.62 | 854 | 4,821 | 3 |
| 26/12/2024 | 579.70 | 579.70 | | | | |
| 25/12/2024 | 579.70 | 579.70 | | | | |
| 24/12/2024 | 579.70 | 579.70 | | | | |
| 23/12/2024 | 579.70 | 579.70 | | | | |
| 22/12/2024 | 579.70 | 579.70 | | | | |
| 19/12/2024 | 579.70 | 579.70 | | | | |
| 18/12/2024 | 579.70 | 579.70 | | | | |
| 17/12/2024 | 579.70 | 579.70 | | | | |
| 16/12/2024 | 579.70 | 579.70 | -5.59 | 500 | 2,899 | 3 |
| 15/12/2024 | 614.00 | 614.00 | | | | |
| 12/12/2024 | 614.00 | 614.00 | | | | |
| 11/12/2024 | 614.00 | 614.00 | 3.86 | 838 | 5,145 | 4 |
| 10/12/2024 | 591.20 | 591.20 | | | | |
| 09/12/2024 | 591.20 | 591.20 | | | | |
| 08/12/2024 | 591.20 | 591.20 | -0.35 | 616 | 3,642 | 2 |
| 05/12/2024 | 593.30 | 593.30 | | 630 | 3,738 | 2 |
| 04/12/2024 | 593.30 | 593.30 | | | | |
| 03/12/2024 | 593.30 | 593.30 | | | | |
| 02/12/2024 | 593.30 | 593.30 | | | | |
| 01/12/2024 | 593.30 | 593.30 | | | | |
| 28/11/2024 | 593.30 | 593.30 | 0.15 | 12 | 74 | 2 |
| 27/11/2024 | 592.40 | 592.40 | | | | |
| 26/11/2024 | 592.40 | 592.40 | | | | |
| 25/11/2024 | 592.40 | 592.40 | | | | |
| 24/11/2024 | 592.40 | 592.40 | | | | |
| 21/11/2024 | 592.40 | 592.40 | 2.69 | 215 | 1,288 | 2 |
| 20/11/2024 | 576.90 | 576.90 | -2.58 | 678 | 3,911 | 5 |
| 19/11/2024 | 592.20 | 592.20 | -5.72 | 1,874 | 11,098 | 8 |
| 18/11/2024 | 628.10 | 628.10 | | | | |
| 17/11/2024 | 628.10 | 628.10 | -2.86 | 3,437 | 21,586 | 6 |
|