|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,660.00 | 2,660.00 | 0.34 | 39,035 | 1,038,241 | 159 |
| 17/04/2024 | 2,651.00 | 2,651.00 | 0.95 | 43,650 | 1,158,575 | 201 |
| 16/04/2024 | 2,626.00 | 2,626.00 | 1.78 | 22,834 | 593,943 | 203 |
| 15/04/2024 | 2,580.00 | 2,580.00 | 1.14 | 274,600 | 7,092,820 | 364 |
| 14/04/2024 | 2,551.00 | 2,551.00 | 0.28 | 57,111 | 1,455,376 | 143 |
| 11/04/2024 | 2,544.00 | 2,544.00 | -8.78 | 99,255 | 2,584,241 | 268 |
| 10/04/2024 | 2,789.00 | 2,789.00 | 0.36 | 76,185 | 2,126,570 | 226 |
| 09/04/2024 | 2,779.00 | 2,779.00 | 4.00 | 32,637 | 896,431 | 165 |
| 08/04/2024 | 2,672.00 | 2,672.00 | 1.95 | 31,156 | 822,238 | 107 |
| 07/04/2024 | 2,621.00 | 2,621.00 | -0.42 | 10,412 | 272,599 | 79 |
| 04/04/2024 | 2,632.00 | 2,632.00 | -2.01 | 9,205 | 244,190 | 90 |
| 03/04/2024 | 2,686.00 | 2,686.00 | 0.52 | 12,590 | 336,991 | 99 |
| 02/04/2024 | 2,672.00 | 2,672.00 | 1.37 | 16,235 | 433,348 | 130 |
| 01/04/2024 | 2,636.00 | 2,636.00 | 1.38 | 16,615 | 435,463 | 309 |
| 31/03/2024 | 2,600.00 | 2,600.00 | -0.76 | 21,671 | 563,847 | 47 |
| 28/03/2024 | 2,620.00 | 2,620.00 | 0.27 | 135,664 | 3,556,123 | 94 |
| 27/03/2024 | 2,613.00 | 2,613.00 | | 89,200 | 2,293,282 | 258 |
| 26/03/2024 | 2,613.00 | 2,613.00 | -0.65 | 8,673 | 227,599 | 176 |
| 25/03/2024 | 2,630.00 | 2,630.00 | 2.06 | 7,927 | 206,868 | 64 |
| 21/03/2024 | 2,577.00 | 2,577.00 | -0.27 | 7,336 | 189,721 | 56 |
| 20/03/2024 | 2,584.00 | 2,584.00 | 0.86 | 7,539 | 194,663 | 61 |
| 19/03/2024 | 2,562.00 | 2,562.00 | 2.44 | 11,606 | 293,356 | 112 |
| 18/03/2024 | 2,501.00 | 2,501.00 | -0.95 | 10,609 | 265,106 | 83 |
| 17/03/2024 | 2,525.00 | 2,525.00 | 0.36 | 12,082 | 307,870 | 69 |
| 14/03/2024 | 2,516.00 | 2,516.00 | 0.92 | 19,692 | 487,296 | 162 |
| 13/03/2024 | 2,493.00 | 2,493.00 | -1.77 | 13,587 | 340,574 | 111 |
| 12/03/2024 | 2,538.00 | 2,538.00 | -1.09 | 12,258 | 310,472 | 88 |
| 11/03/2024 | 2,566.00 | 2,566.00 | -2.02 | 15,784 | 405,093 | 125 |
| 10/03/2024 | 2,619.00 | 2,619.00 | -1.10 | 8,561 | 223,840 | 67 |
| 07/03/2024 | 2,648.00 | 2,648.00 | 0.08 | 4,931 | 130,951 | 67 |
| 06/03/2024 | 2,646.00 | 2,646.00 | 0.68 | 17,166 | 450,460 | 159 |
| 05/03/2024 | 2,628.00 | 2,628.00 | -1.90 | 15,437 | 408,091 | 117 |
| 04/03/2024 | 2,679.00 | 2,679.00 | -1.14 | 13,357 | 358,431 | 253 |
| 03/03/2024 | 2,710.00 | 2,710.00 | 0.52 | 22,745 | 620,314 | 387 |
| 29/02/2024 | 2,696.00 | 2,696.00 | 2.12 | 13,855 | 367,707 | 117 |
| 28/02/2024 | 2,640.00 | 2,640.00 | -1.46 | 14,896 | 394,645 | 162 |
| 26/02/2024 | 2,679.00 | 2,679.00 | -0.78 | 49,991 | 1,331,539 | 426 |
| 25/02/2024 | 2,700.00 | 2,700.00 | -2.74 | 17,429 | 474,966 | 115 |
| 22/02/2024 | 2,776.00 | 2,776.00 | -2.53 | 15,493 | 437,428 | 115 |
| 21/02/2024 | 2,848.00 | 2,848.00 | -1.89 | 12,348 | 353,533 | 88 |
| 20/02/2024 | 2,903.00 | 2,903.00 | 1.04 | 15,602 | 449,766 | 87 |
| 19/02/2024 | 2,873.00 | 2,873.00 | -0.42 | 23,146 | 664,397 | 173 |
| 18/02/2024 | 2,885.00 | 2,885.00 | 2.96 | 35,756 | 1,018,944 | 128 |
| 15/02/2024 | 2,802.00 | 2,802.00 | 0.39 | 11,666 | 325,989 | 89 |
| 14/02/2024 | 2,791.00 | 2,791.00 | 1.38 | 3,988 | 111,404 | 66 |
| 13/02/2024 | 2,753.00 | 2,753.00 | -1.85 | 11,808 | 329,152 | 218 |
| 12/02/2024 | 2,805.00 | 2,805.00 | 0.43 | 6,396 | 179,414 | 67 |
| 11/02/2024 | 2,793.00 | 2,793.00 | 0.36 | 14,065 | 392,182 | 118 |
| 08/02/2024 | 2,783.00 | 2,783.00 | 0.47 | 7,452 | 207,308 | 84 |
| 07/02/2024 | 2,770.00 | 2,770.00 | -0.50 | 21,671 | 606,461 | 134 |
|