|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 96.24 | 96.24 | 0.04 | 145,998 | 140,512 | 91 |
18/04/2024 | 96.20 | 96.20 | -0.10 | 1,617,856 | 1,556,996 | 100 |
17/04/2024 | 96.30 | 96.30 | -0.12 | 729,453 | 702,707 | 86 |
16/04/2024 | 96.42 | 96.42 | -0.09 | 1,212,252 | 1,168,334 | 101 |
15/04/2024 | 96.51 | 96.51 | -0.25 | 406,650 | 392,470 | 76 |
14/04/2024 | 96.75 | 96.75 | -0.07 | 584,038 | 565,260 | 71 |
11/04/2024 | 96.82 | 96.82 | -0.12 | 338,406 | 327,605 | 78 |
10/04/2024 | 96.94 | 96.94 | -0.09 | 291,899 | 282,966 | 87 |
09/04/2024 | 97.03 | 97.03 | -0.05 | 573,637 | 556,551 | 73 |
08/04/2024 | 97.08 | 97.08 | 0.03 | 344,618 | 334,679 | 90 |
07/04/2024 | 97.05 | 97.05 | -0.07 | 235,013 | 228,080 | 67 |
04/04/2024 | 97.12 | 97.12 | -0.02 | 254,828 | 247,484 | 96 |
03/04/2024 | 97.14 | 97.14 | 0.08 | 563,058 | 546,533 | 93 |
02/04/2024 | 97.06 | 97.06 | -0.11 | 445,417 | 432,368 | 113 |
01/04/2024 | 97.17 | 97.17 | 0.29 | 265,862 | 258,329 | 86 |
31/03/2024 | 96.89 | 96.89 | 0.30 | 820,586 | 794,562 | 111 |
28/03/2024 | 96.60 | 96.60 | -0.27 | 2,742,601 | 2,650,518 | 138 |
27/03/2024 | 96.86 | 96.86 | -0.22 | 685,546 | 664,374 | 99 |
26/03/2024 | 97.07 | 97.07 | -0.27 | 199,903 | 194,063 | 72 |
25/03/2024 | 97.33 | 97.33 | -0.07 | 760,661 | 740,843 | 105 |
21/03/2024 | 97.40 | 97.40 | 0.22 | 1,201,026 | 1,169,616 | 127 |
20/03/2024 | 97.19 | 97.19 | 0.16 | 1,581,029 | 1,535,731 | 125 |
19/03/2024 | 97.03 | 97.03 | 0.07 | 644,208 | 624,800 | 126 |
18/03/2024 | 96.96 | 96.96 | 0.02 | 1,953,628 | 1,894,117 | 145 |
17/03/2024 | 96.94 | 96.94 | 0.02 | 314,684 | 305,101 | 83 |
14/03/2024 | 96.92 | 96.92 | -0.01 | 687,168 | 665,861 | 90 |
13/03/2024 | 96.93 | 96.93 | -0.03 | 434,221 | 420,806 | 86 |
12/03/2024 | 96.96 | 96.96 | 0.03 | 357,471 | 346,511 | 96 |
11/03/2024 | 96.93 | 96.93 | -0.02 | 172,634 | 167,379 | 80 |
10/03/2024 | 96.95 | 96.95 | -0.05 | 99,790 | 96,741 | 65 |
07/03/2024 | 97.00 | 97.00 | 0.06 | 1,165,859 | 1,130,261 | 105 |
06/03/2024 | 96.94 | 96.94 | 0.01 | 204,766 | 198,488 | 71 |
05/03/2024 | 96.93 | 96.93 | -0.16 | 139,550 | 135,294 | 68 |
04/03/2024 | 97.09 | 97.09 | 0.23 | 538,986 | 523,009 | 93 |
03/03/2024 | 96.87 | 96.87 | 0.11 | 136,140 | 131,876 | 78 |
29/02/2024 | 96.76 | 96.76 | 0.06 | 418,825 | 405,356 | 114 |
28/02/2024 | 96.70 | 96.70 | -0.15 | 1,699,165 | 1,643,133 | 98 |
26/02/2024 | 96.85 | 96.85 | -0.05 | 1,585,899 | 1,536,286 | 91 |
25/02/2024 | 96.90 | 96.90 | 0.14 | 384,872 | 373,123 | 81 |
22/02/2024 | 96.76 | 96.76 | -0.27 | 456,671 | 442,133 | 122 |
21/02/2024 | 97.02 | 97.02 | 0.31 | 910,220 | 882,179 | 113 |
20/02/2024 | 96.72 | 96.72 | 0.13 | 1,418,666 | 1,371,919 | 98 |
19/02/2024 | 96.59 | 96.59 | 0.07 | 290,266 | 280,286 | 78 |
18/02/2024 | 96.52 | 96.52 | -0.02 | 272,487 | 263,039 | 81 |
15/02/2024 | 96.54 | 96.54 | 0.13 | 1,154,627 | 1,114,350 | 140 |
14/02/2024 | 96.41 | 96.41 | -0.03 | 198,798 | 191,656 | 83 |
13/02/2024 | 96.44 | 96.44 | 0.09 | 607,471 | 585,745 | 79 |
12/02/2024 | 96.35 | 96.35 | 0.04 | 381,198 | 367,306 | 82 |
11/02/2024 | 96.31 | 96.31 | -0.13 | 283,165 | 272,725 | 72 |
08/02/2024 | 96.44 | 96.44 | -0.07 | 597,791 | 576,545 | 88 |
|