|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 116.65 | 116.65 | 0.07 | 308,797 | 360,123 | 102 |
| 21/04/2024 | 116.57 | 116.57 | 0.23 | 575,779 | 670,378 | 131 |
| 18/04/2024 | 116.30 | 116.30 | 0.27 | 1,943,117 | 2,259,059 | 121 |
| 17/04/2024 | 115.99 | 115.99 | | 1,351,859 | 1,568,792 | 99 |
| 16/04/2024 | 115.99 | 115.99 | 0.19 | 322,958 | 374,463 | 92 |
| 15/04/2024 | 115.77 | 115.77 | -0.03 | 207,147 | 240,000 | 100 |
| 14/04/2024 | 115.80 | 115.80 | -0.15 | 751,574 | 870,285 | 82 |
| 11/04/2024 | 115.97 | 115.97 | -0.12 | 563,182 | 653,078 | 115 |
| 10/04/2024 | 116.11 | 116.11 | -0.09 | 328,600 | 381,576 | 91 |
| 09/04/2024 | 116.21 | 116.21 | 0.08 | 834,270 | 968,166 | 113 |
| 08/04/2024 | 116.12 | 116.12 | 0.03 | 698,225 | 810,577 | 135 |
| 07/04/2024 | 116.09 | 116.09 | 0.27 | 1,247,230 | 1,445,798 | 119 |
| 04/04/2024 | 115.78 | 115.78 | 0.04 | 132,475 | 153,375 | 104 |
| 03/04/2024 | 115.73 | 115.73 | 0.24 | 279,322 | 322,926 | 102 |
| 02/04/2024 | 115.45 | 115.45 | -0.05 | 213,351 | 246,304 | 111 |
| 01/04/2024 | 115.51 | 115.51 | 0.06 | 275,544 | 318,389 | 115 |
| 31/03/2024 | 115.44 | 115.44 | 0.17 | 436,295 | 503,277 | 116 |
| 28/03/2024 | 115.24 | 115.24 | -0.16 | 2,974,001 | 3,427,638 | 127 |
| 27/03/2024 | 115.42 | 115.42 | -0.08 | 294,499 | 340,055 | 107 |
| 26/03/2024 | 115.51 | 115.51 | -0.21 | 564,235 | 651,755 | 118 |
| 25/03/2024 | 115.75 | 115.75 | -0.18 | 320,476 | 371,045 | 108 |
| 21/03/2024 | 115.96 | 115.96 | 0.16 | 1,366,216 | 1,584,599 | 154 |
| 20/03/2024 | 115.77 | 115.77 | 0.16 | 284,392 | 329,227 | 104 |
| 19/03/2024 | 115.59 | 115.59 | 0.15 | 1,318,812 | 1,523,948 | 155 |
| 18/03/2024 | 115.42 | 115.42 | -0.01 | 1,168,941 | 1,349,574 | 142 |
| 17/03/2024 | 115.43 | 115.43 | 0.22 | 242,847 | 280,244 | 86 |
| 14/03/2024 | 115.18 | 115.18 | 0.16 | 351,930 | 405,382 | 88 |
| 13/03/2024 | 115.00 | 115.00 | | 982,612 | 1,130,142 | 121 |
| 12/03/2024 | 115.00 | 115.00 | -0.12 | 595,562 | 685,515 | 119 |
| 11/03/2024 | 115.14 | 115.14 | -0.04 | 288,693 | 332,425 | 99 |
| 10/03/2024 | 115.19 | 115.19 | 0.02 | 373,409 | 430,399 | 73 |
| 07/03/2024 | 115.17 | 115.17 | 0.06 | 346,758 | 399,261 | 107 |
| 06/03/2024 | 115.10 | 115.10 | 0.07 | 1,687,434 | 1,943,024 | 113 |
| 05/03/2024 | 115.02 | 115.02 | 0.17 | 614,454 | 706,311 | 115 |
| 04/03/2024 | 114.82 | 114.82 | 0.14 | 788,846 | 907,025 | 128 |
| 03/03/2024 | 114.66 | 114.66 | 0.14 | 431,030 | 494,180 | 106 |
| 29/02/2024 | 114.50 | 114.50 | 0.19 | 15,559,109 | 17,814,474 | 181 |
| 28/02/2024 | 114.28 | 114.28 | | 3,524,700 | 4,028,544 | 121 |
| 26/02/2024 | 114.28 | 114.28 | -0.12 | 351,521 | 401,933 | 105 |
| 25/02/2024 | 114.42 | 114.42 | 0.02 | 670,473 | 767,198 | 100 |
| 22/02/2024 | 114.40 | 114.40 | 0.13 | 12,389,413 | 14,173,542 | 180 |
| 21/02/2024 | 114.25 | 114.25 | 0.10 | 6,363,321 | 7,270,351 | 134 |
| 20/02/2024 | 114.14 | 114.14 | | 320,458 | 365,771 | 90 |
| 19/02/2024 | 114.14 | 114.14 | 0.02 | 102,015 | 116,444 | 93 |
| 18/02/2024 | 114.12 | 114.12 | -0.04 | 584,286 | 667,013 | 106 |
| 15/02/2024 | 114.17 | 114.17 | | 1,274,381 | 1,455,712 | 139 |
| 14/02/2024 | 114.17 | 114.17 | -0.03 | 435,222 | 496,856 | 109 |
| 13/02/2024 | 114.20 | 114.20 | 0.11 | 312,025 | 356,400 | 86 |
| 12/02/2024 | 114.08 | 114.08 | -0.01 | 1,182,117 | 1,348,809 | 183 |
| 11/02/2024 | 114.09 | 114.09 | -0.04 | 552,190 | 629,509 | 99 |
|