|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 99.72 | 99.72 | 0.13 | 123,740 | 123,390 | 103 |
21/04/2024 | 99.59 | 99.59 | 0.38 | 459,043 | 456,863 | 126 |
18/04/2024 | 99.21 | 99.21 | 0.10 | 1,639,287 | 1,626,669 | 120 |
17/04/2024 | 99.11 | 99.11 | -0.01 | 656,060 | 650,638 | 116 |
16/04/2024 | 99.12 | 99.12 | -0.13 | 869,569 | 862,084 | 100 |
15/04/2024 | 99.25 | 99.25 | -0.11 | 1,034,672 | 1,028,185 | 100 |
14/04/2024 | 99.36 | 99.36 | -0.34 | 231,011 | 229,764 | 95 |
11/04/2024 | 99.70 | 99.70 | -0.24 | 174,805 | 174,307 | 99 |
10/04/2024 | 99.94 | 99.94 | -0.16 | 319,769 | 319,718 | 103 |
09/04/2024 | 100.10 | 100.10 | -0.04 | 246,033 | 246,392 | 86 |
08/04/2024 | 100.14 | 100.14 | -0.03 | 466,876 | 467,745 | 107 |
07/04/2024 | 100.17 | 100.17 | 0.07 | 423,085 | 423,715 | 101 |
04/04/2024 | 100.10 | 100.10 | -0.09 | 2,351,098 | 2,355,262 | 192 |
03/04/2024 | 100.19 | 100.19 | 0.07 | 525,747 | 527,048 | 126 |
02/04/2024 | 100.12 | 100.12 | -0.17 | 656,516 | 657,714 | 118 |
01/04/2024 | 100.29 | 100.29 | 0.09 | 795,095 | 797,423 | 123 |
31/03/2024 | 100.20 | 100.20 | 0.30 | 672,259 | 673,158 | 108 |
28/03/2024 | 99.90 | 99.90 | -0.14 | 2,095,831 | 2,094,049 | 149 |
27/03/2024 | 100.04 | 100.04 | -0.11 | 304,873 | 305,160 | 103 |
26/03/2024 | 100.15 | 100.15 | -0.31 | 736,321 | 736,939 | 122 |
25/03/2024 | 100.46 | 100.46 | -0.10 | 1,109,784 | 1,116,184 | 146 |
21/03/2024 | 100.56 | 100.56 | 0.28 | 1,746,790 | 1,755,851 | 191 |
20/03/2024 | 100.28 | 100.28 | 0.04 | 1,353,718 | 1,357,467 | 144 |
19/03/2024 | 102.75 | 100.24 | 0.12 | 634,624 | 651,752 | 151 |
18/03/2024 | 102.63 | 100.12 | -0.01 | 1,347,596 | 1,383,081 | 149 |
17/03/2024 | 102.64 | 100.13 | 0.09 | 894,622 | 917,768 | 106 |
14/03/2024 | 102.55 | 100.04 | -0.02 | 223,629 | 229,310 | 87 |
13/03/2024 | 102.57 | 100.06 | 0.08 | 374,356 | 383,790 | 112 |
12/03/2024 | 102.49 | 99.99 | -0.04 | 493,106 | 505,469 | 116 |
11/03/2024 | 102.53 | 100.03 | 0.06 | 2,081,033 | 2,133,751 | 133 |
10/03/2024 | 102.47 | 99.97 | -0.05 | 278,338 | 285,209 | 74 |
07/03/2024 | 102.52 | 100.02 | 0.10 | 1,559,575 | 1,598,406 | 124 |
06/03/2024 | 102.42 | 99.92 | 0.05 | 933,914 | 957,119 | 136 |
05/03/2024 | 102.37 | 99.87 | 0.23 | 3,317,903 | 3,413,327 | 172 |
04/03/2024 | 102.13 | 99.64 | 0.15 | 1,948,783 | 1,989,806 | 163 |
03/03/2024 | 101.98 | 99.49 | 0.22 | 3,343,116 | 3,408,592 | 141 |
29/02/2024 | 101.76 | 99.27 | 0.12 | 1,704,117 | 1,735,297 | 191 |
28/02/2024 | 101.64 | 99.16 | | 4,773,565 | 4,853,039 | 145 |
26/02/2024 | 101.64 | 99.16 | | 585,585 | 595,450 | 108 |
25/02/2024 | 101.64 | 99.16 | 0.05 | 3,851,350 | 3,916,479 | 130 |
22/02/2024 | 101.59 | 99.11 | -0.04 | 24,168,395 | 24,555,133 | 257 |
21/02/2024 | 101.63 | 99.15 | 0.39 | 8,065,540 | 8,189,942 | 291 |
20/02/2024 | 101.24 | 98.77 | 0.11 | 548,515 | 555,230 | 128 |
19/02/2024 | 101.13 | 98.66 | 0.17 | 670,334 | 677,916 | 101 |
18/02/2024 | 100.96 | 98.49 | 0.01 | 607,144 | 613,302 | 122 |
15/02/2024 | 100.95 | 98.48 | 0.06 | 1,058,655 | 1,069,021 | 145 |
14/02/2024 | 100.89 | 98.43 | -0.01 | 1,670,392 | 1,685,246 | 155 |
13/02/2024 | 100.90 | 98.44 | 0.01 | 1,032,023 | 1,041,852 | 109 |
12/02/2024 | 100.89 | 98.43 | 0.19 | 1,961,203 | 1,978,657 | 114 |
11/02/2024 | 100.70 | 98.24 | -0.14 | 198,675 | 200,099 | 90 |
|