|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 94.52 | 94.52 | 0.37 | 332,038 | 313,607 | 103 |
18/04/2024 | 94.17 | 94.17 | | 764,116 | 719,536 | 96 |
17/04/2024 | 94.17 | 94.17 | -0.28 | 186,639 | 175,948 | 76 |
16/04/2024 | 94.43 | 94.43 | -0.08 | 99,601 | 94,068 | 66 |
15/04/2024 | 94.51 | 94.51 | -0.06 | 69,970 | 66,128 | 71 |
14/04/2024 | 94.57 | 94.57 | -0.22 | 94,669 | 89,574 | 68 |
11/04/2024 | 94.78 | 94.78 | -0.05 | 241,759 | 229,179 | 84 |
10/04/2024 | 94.83 | 94.83 | -0.21 | 99,767 | 94,624 | 73 |
09/04/2024 | 95.03 | 95.03 | | 60,823 | 57,800 | 56 |
08/04/2024 | 95.03 | 95.03 | | 235,945 | 224,221 | 78 |
07/04/2024 | 95.03 | 95.03 | | 82,159 | 78,076 | 60 |
04/04/2024 | 95.03 | 95.03 | -0.02 | 153,969 | 146,303 | 96 |
03/04/2024 | 95.05 | 95.05 | 0.03 | 293,102 | 278,554 | 79 |
02/04/2024 | 95.02 | 95.02 | -0.01 | 281,859 | 267,819 | 98 |
01/04/2024 | 95.03 | 95.03 | 0.28 | 222,808 | 211,631 | 75 |
31/03/2024 | 94.76 | 94.76 | 0.34 | 1,220,897 | 1,156,018 | 139 |
28/03/2024 | 94.44 | 94.44 | -0.53 | 1,184,159 | 1,119,301 | 109 |
27/03/2024 | 94.94 | 94.94 | -0.01 | 123,578 | 117,330 | 76 |
26/03/2024 | 94.95 | 94.95 | -0.23 | 156,589 | 148,697 | 75 |
25/03/2024 | 95.17 | 95.17 | -0.38 | 399,948 | 380,790 | 88 |
21/03/2024 | 95.53 | 95.53 | 0.49 | 384,712 | 367,506 | 98 |
20/03/2024 | 95.06 | 95.06 | 0.12 | 553,530 | 526,156 | 83 |
19/03/2024 | 94.95 | 94.95 | | 374,863 | 355,932 | 98 |
18/03/2024 | 94.95 | 94.95 | -0.01 | 911,786 | 865,286 | 113 |
17/03/2024 | 94.96 | 94.96 | -0.02 | 226,229 | 214,826 | 67 |
14/03/2024 | 94.98 | 94.98 | 0.04 | 162,422 | 154,254 | 59 |
13/03/2024 | 94.94 | 94.94 | 0.01 | 59,656 | 56,636 | 80 |
12/03/2024 | 94.93 | 94.93 | -0.01 | 72,085 | 68,430 | 59 |
11/03/2024 | 94.94 | 94.94 | 0.01 | 59,239 | 56,243 | 69 |
10/03/2024 | 94.93 | 94.93 | | 60,704 | 57,626 | 61 |
07/03/2024 | 94.93 | 94.93 | 0.05 | 133,750 | 126,964 | 81 |
06/03/2024 | 94.88 | 94.88 | -0.19 | 344,212 | 326,539 | 65 |
05/03/2024 | 95.06 | 95.06 | | 186,920 | 177,684 | 68 |
04/03/2024 | 95.06 | 95.06 | 0.02 | 129,443 | 123,053 | 78 |
03/03/2024 | 95.04 | 95.04 | 0.19 | 34,863 | 33,134 | 71 |
29/02/2024 | 94.86 | 94.86 | -0.09 | 359,707 | 341,183 | 102 |
28/02/2024 | 94.95 | 94.95 | 0.09 | 2,164,271 | 2,054,791 | 101 |
26/02/2024 | 94.86 | 94.86 | 0.12 | 233,188 | 221,134 | 74 |
25/02/2024 | 94.75 | 94.75 | 0.17 | 256,779 | 243,291 | 72 |
22/02/2024 | 94.59 | 94.59 | -0.14 | 106,777 | 101,017 | 87 |
21/02/2024 | 94.72 | 94.72 | 0.10 | 234,624 | 222,219 | 91 |
20/02/2024 | 94.63 | 94.63 | 0.07 | 55,482 | 52,504 | 69 |
19/02/2024 | 94.56 | 94.56 | 0.20 | 341,276 | 322,669 | 73 |
18/02/2024 | 94.37 | 94.37 | 0.02 | 32,744 | 30,899 | 65 |
15/02/2024 | 94.35 | 94.35 | 0.01 | 269,877 | 254,630 | 104 |
14/02/2024 | 94.34 | 94.34 | -0.06 | 55,525 | 52,384 | 74 |
13/02/2024 | 94.40 | 94.40 | -0.05 | 517,035 | 488,566 | 80 |
12/02/2024 | 94.45 | 94.45 | 0.11 | 130,822 | 123,585 | 75 |
11/02/2024 | 94.35 | 94.35 | -0.19 | 180,325 | 170,141 | 70 |
08/02/2024 | 94.53 | 94.53 | -0.11 | 174,925 | 165,263 | 96 |
|