|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 99.70 | 99.70 | 0.08 | 164,779 | 164,295 | 8 |
18/04/2024 | 99.62 | 99.62 | -0.39 | 13,631 | 13,579 | 2 |
17/04/2024 | 100.01 | 100.01 | | | | |
16/04/2024 | 100.01 | 100.01 | 0.38 | 90,829 | 90,977 | 5 |
15/04/2024 | 99.63 | 99.63 | | 1 | 1 | 1 |
14/04/2024 | 99.63 | 99.63 | -0.33 | 21,421 | 21,342 | 3 |
11/04/2024 | 99.96 | 99.96 | | | | |
10/04/2024 | 99.96 | 99.96 | -0.02 | 608 | 608 | 1 |
09/04/2024 | 99.98 | 99.98 | | | | |
08/04/2024 | 99.98 | 99.98 | | | | |
07/04/2024 | 99.98 | 99.98 | 0.25 | 15,700 | 15,696 | 4 |
04/04/2024 | 99.73 | 99.73 | | | | |
03/04/2024 | 99.73 | 99.73 | | | | |
02/04/2024 | 99.73 | 99.73 | | | | |
01/04/2024 | 99.73 | 99.73 | -0.02 | 4,487 | 4,475 | 2 |
31/03/2024 | 99.75 | 99.75 | | | | |
28/03/2024 | 99.75 | 99.75 | -0.02 | 6,426 | 6,410 | 1 |
27/03/2024 | 99.77 | 99.77 | -0.22 | 14,406 | 14,373 | 2 |
26/03/2024 | 99.99 | 99.99 | -0.01 | 100 | 100 | 1 |
25/03/2024 | 100.00 | 100.00 | 0.01 | 155,905 | 155,905 | 4 |
21/03/2024 | 99.99 | 99.99 | | | | |
20/03/2024 | 99.99 | 99.99 | | 39,016 | 39,011 | 4 |
19/03/2024 | 99.99 | 99.99 | 0.19 | 85,000 | 84,992 | 4 |
18/03/2024 | 99.80 | 99.80 | -0.13 | 19,863 | 19,823 | 1 |
17/03/2024 | 99.93 | 99.93 | | | | |
14/03/2024 | 99.93 | 99.93 | 0.09 | 2,482 | 2,480 | 1 |
13/03/2024 | 99.84 | 99.84 | 0.23 | 26,100 | 26,058 | 4 |
12/03/2024 | 99.61 | 99.61 | -0.01 | 14,298 | 14,242 | 1 |
11/03/2024 | 99.62 | 99.62 | | | | |
10/03/2024 | 99.62 | 99.62 | | 5,550 | 5,529 | 1 |
07/03/2024 | 99.62 | 99.62 | 0.03 | 40,837 | 40,680 | 2 |
06/03/2024 | 99.59 | 99.59 | 0.03 | 41,547 | 41,375 | 3 |
05/03/2024 | 99.56 | 99.56 | | 3,936 | 3,919 | 1 |
04/03/2024 | 99.56 | 99.56 | 0.11 | 17,792 | 17,714 | 1 |
03/03/2024 | 99.45 | 99.45 | | | | |
29/02/2024 | 99.45 | 99.45 | | | | |
28/02/2024 | 99.45 | 99.45 | 0.11 | 43,307 | 43,070 | 4 |
26/02/2024 | 99.34 | 99.34 | | 4,810 | 4,778 | 2 |
25/02/2024 | 99.34 | 99.34 | 0.08 | 19,698 | 19,568 | 3 |
22/02/2024 | 99.26 | 99.26 | 0.07 | 58,572 | 58,138 | 5 |
21/02/2024 | 99.19 | 99.19 | -0.08 | 11,263 | 11,172 | 2 |
20/02/2024 | 99.27 | 99.27 | 0.20 | 7,200 | 7,147 | 2 |
19/02/2024 | 99.07 | 99.07 | -0.05 | 25,675 | 25,436 | 2 |
18/02/2024 | 99.12 | 99.12 | -0.08 | 105,946 | 104,976 | 8 |
15/02/2024 | 99.20 | 99.20 | 0.10 | 39,800 | 39,491 | 6 |
14/02/2024 | 99.10 | 99.10 | 0.20 | 25,000 | 24,775 | 3 |
13/02/2024 | 98.90 | 98.90 | | | | |
12/02/2024 | 98.90 | 98.90 | 0.32 | 25,320 | 25,041 | 1 |
11/02/2024 | 98.58 | 98.58 | | | | |
08/02/2024 | 98.58 | 98.58 | -0.18 | 128,000 | 126,455 | 7 |
|