|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 165.00 | 165.00 | -1.20 | 4,877,230 | 8,060,521 | 664 |
| 21/04/2024 | 167.00 | 167.00 | 0.54 | 1,708,266 | 2,861,947 | 642 |
| 18/04/2024 | 166.10 | 166.10 | 0.91 | 3,873,887 | 6,375,871 | 458 |
| 17/04/2024 | 164.60 | 164.60 | -1.26 | 15,910,711 | 26,323,388 | 431 |
| 16/04/2024 | 166.70 | 166.70 | -0.24 | 2,031,875 | 3,397,271 | 527 |
| 15/04/2024 | 167.10 | 167.10 | -2.39 | 2,011,979 | 3,406,267 | 668 |
| 14/04/2024 | 171.20 | 171.20 | 2.33 | 1,196,153 | 2,004,121 | 395 |
| 11/04/2024 | 167.30 | 167.30 | -2.96 | 7,239,782 | 12,121,471 | 715 |
| 10/04/2024 | 172.40 | 172.40 | -1.26 | 4,177,028 | 7,224,420 | 487 |
| 09/04/2024 | 174.60 | 174.60 | 0.34 | 2,526,746 | 4,412,542 | 410 |
| 08/04/2024 | 174.00 | 174.00 | 2.72 | 5,891,237 | 10,263,572 | 790 |
| 07/04/2024 | 169.40 | 169.40 | -0.06 | 1,021,984 | 1,726,555 | 317 |
| 04/04/2024 | 169.50 | 169.50 | -2.92 | 2,390,379 | 4,050,910 | 434 |
| 03/04/2024 | 174.60 | 174.60 | -0.23 | 1,335,734 | 2,321,366 | 363 |
| 02/04/2024 | 175.00 | 175.00 | -0.28 | 1,422,600 | 2,474,392 | 517 |
| 01/04/2024 | 175.50 | 175.50 | -1.96 | 1,504,500 | 2,660,269 | 504 |
| 31/03/2024 | 179.00 | 179.00 | | 740,461 | 1,320,659 | 261 |
| 28/03/2024 | 179.00 | 179.00 | -1.10 | 1,914,806 | 3,432,633 | 461 |
| 27/03/2024 | 181.00 | 181.00 | 0.56 | 1,178,686 | 2,122,306 | 375 |
| 26/03/2024 | 180.00 | 180.00 | -1.37 | 1,074,120 | 1,938,084 | 401 |
| 25/03/2024 | 182.50 | 182.50 | 0.83 | 837,255 | 1,526,188 | 293 |
| 21/03/2024 | 181.00 | 181.00 | 0.56 | 4,472,064 | 8,097,900 | 551 |
| 20/03/2024 | 180.00 | 180.00 | 2.27 | 3,460,447 | 6,196,448 | 611 |
| 19/03/2024 | 176.00 | 176.00 | 1.79 | 6,014,603 | 10,506,417 | 415 |
| 18/03/2024 | 172.90 | 172.90 | 4.72 | 7,312,583 | 12,453,771 | 617 |
| 17/03/2024 | 165.10 | 165.10 | 1.29 | 480,352 | 793,196 | 283 |
| 14/03/2024 | 163.00 | 163.00 | -2.10 | 3,684,522 | 6,127,114 | 258 |
| 13/03/2024 | 166.50 | 166.50 | 1.77 | 1,046,328 | 1,710,431 | 374 |
| 12/03/2024 | 163.60 | 163.60 | -2.09 | 3,976,484 | 6,576,655 | 489 |
| 11/03/2024 | 167.10 | 167.10 | 0.42 | 659,620 | 1,096,287 | 278 |
| 10/03/2024 | 166.40 | 166.40 | -0.83 | 292,646 | 488,933 | 189 |
| 07/03/2024 | 167.80 | 167.80 | -1.06 | 1,122,618 | 1,886,195 | 319 |
| 06/03/2024 | 169.60 | 169.60 | -0.53 | 875,367 | 1,484,595 | 252 |
| 05/03/2024 | 170.50 | 170.50 | -0.23 | 620,755 | 1,055,733 | 223 |
| 04/03/2024 | 170.90 | 170.90 | 0.53 | 3,283,582 | 5,609,847 | 772 |
| 03/03/2024 | 170.00 | 170.00 | -0.70 | 1,643,063 | 2,789,947 | 424 |
| 29/02/2024 | 171.20 | 171.20 | 0.82 | 2,019,887 | 3,441,026 | 782 |
| 28/02/2024 | 169.80 | 169.80 | -0.70 | 1,538,994 | 2,615,940 | 436 |
| 26/02/2024 | 171.00 | 171.00 | -0.29 | 1,495,213 | 2,550,907 | 469 |
| 25/02/2024 | 171.50 | 171.50 | 1.06 | 1,150,944 | 1,966,289 | 295 |
| 22/02/2024 | 169.70 | 169.70 | 0.41 | 1,975,541 | 3,354,533 | 527 |
| 21/02/2024 | 169.00 | 169.00 | 0.48 | 2,871,121 | 4,832,076 | 721 |
| 20/02/2024 | 168.20 | 168.20 | -1.52 | 7,565,034 | 12,738,262 | 682 |
| 19/02/2024 | 170.80 | 170.80 | -1.33 | 3,037,423 | 5,203,366 | 642 |
| 18/02/2024 | 173.10 | 173.10 | 9.14 | 12,357,254 | 21,438,335 | 1,444 |
| 15/02/2024 | 158.60 | 158.60 | 1.93 | 1,920,616 | 3,041,223 | 433 |
| 14/02/2024 | 155.60 | 155.60 | -1.39 | 1,341,016 | 2,096,862 | 403 |
| 13/02/2024 | 157.80 | 157.80 | 0.51 | 2,470,501 | 3,889,890 | 440 |
| 12/02/2024 | 157.00 | 157.00 | 1.49 | 3,656,702 | 5,656,927 | 614 |
| 11/02/2024 | 154.70 | 154.70 | -1.09 | 629,111 | 972,973 | 254 |
|