|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 188.90 | 188.90 | -2.88 | 4,174,815 | 7,941,269 | 620 |
| 11/12/2024 | 194.50 | 194.50 | 0.67 | 3,918,608 | 7,599,576 | 859 |
| 10/12/2024 | 193.20 | 193.20 | -1.02 | 2,253,066 | 4,383,216 | 693 |
| 09/12/2024 | 195.20 | 195.20 | -0.20 | 2,853,159 | 5,611,421 | 799 |
| 08/12/2024 | 195.60 | 195.60 | 0.93 | 1,078,112 | 2,102,403 | 393 |
| 05/12/2024 | 193.80 | 193.80 | 0.94 | 2,709,380 | 5,216,583 | 848 |
| 04/12/2024 | 192.00 | 192.00 | 0.95 | 2,171,989 | 4,133,564 | 868 |
| 03/12/2024 | 190.20 | 190.20 | 0.11 | 5,004,511 | 9,509,652 | 494 |
| 02/12/2024 | 190.00 | 190.00 | | 1,853,310 | 3,519,394 | 846 |
| 01/12/2024 | 190.00 | 190.00 | 0.96 | 1,714,822 | 3,248,615 | 503 |
| 28/11/2024 | 188.20 | 188.20 | -1.47 | 1,794,528 | 3,410,233 | 655 |
| 27/11/2024 | 191.00 | 191.00 | -0.10 | 1,658,123 | 3,152,574 | 527 |
| 26/11/2024 | 191.20 | 191.20 | 1.11 | 3,906,068 | 7,425,531 | 1,050 |
| 25/11/2024 | 189.10 | 189.10 | 0.96 | 1,734,042 | 3,273,141 | 857 |
| 24/11/2024 | 187.30 | 187.30 | 0.70 | 684,646 | 1,280,081 | 373 |
| 21/11/2024 | 186.00 | 186.00 | -2.46 | 1,061,991 | 2,003,275 | 616 |
| 20/11/2024 | 190.70 | 190.70 | -0.26 | 3,266,760 | 6,236,770 | 545 |
| 19/11/2024 | 191.20 | 191.20 | 0.42 | 14,363,190 | 27,166,677 | 672 |
| 18/11/2024 | 190.40 | 190.40 | 1.28 | 2,931,748 | 5,545,893 | 838 |
| 17/11/2024 | 188.00 | 188.00 | 1.51 | 745,089 | 1,393,565 | 326 |
| 14/11/2024 | 185.20 | 185.20 | -0.75 | 1,847,540 | 3,421,119 | 776 |
| 13/11/2024 | 186.60 | 186.60 | 1.08 | 4,317,621 | 7,996,070 | 585 |
| 12/11/2024 | 184.60 | 184.60 | 0.44 | 1,992,685 | 3,656,308 | 577 |
| 11/11/2024 | 183.80 | 183.80 | -1.08 | 4,614,899 | 8,512,441 | 730 |
| 10/11/2024 | 185.80 | 185.80 | 3.22 | 1,747,459 | 3,233,339 | 524 |
| 07/11/2024 | 180.00 | 180.00 | -0.99 | 13,818,139 | 25,131,746 | 1,445 |
| 06/11/2024 | 176.40 | 181.80 | | 2,263,674 | 4,106,925 | 999 |
| 05/11/2024 | 176.40 | 181.80 | 1.38 | 1,393,560 | 2,463,153 | 610 |
| 04/11/2024 | 174.00 | 179.33 | -2.52 | 1,665,514 | 2,940,134 | 575 |
| 03/11/2024 | 178.50 | 183.96 | 0.45 | 748,835 | 1,325,413 | 355 |
| 31/10/2024 | 177.70 | 183.14 | 0.79 | 2,536,430 | 4,521,076 | 961 |
| 30/10/2024 | 176.30 | 181.70 | 1.91 | 8,346,045 | 14,652,448 | 1,289 |
| 29/10/2024 | 173.00 | 178.30 | 2.67 | 3,284,906 | 5,644,317 | 734 |
| 28/10/2024 | 168.50 | 173.66 | -1.40 | 2,296,609 | 3,868,733 | 771 |
| 27/10/2024 | 170.90 | 176.13 | 3.26 | 1,885,322 | 3,191,580 | 676 |
| 22/10/2024 | 165.50 | 170.57 | 1.60 | 1,451,372 | 2,387,995 | 409 |
| 21/10/2024 | 162.90 | 167.89 | -2.80 | 3,782,482 | 6,194,733 | 559 |
| 20/10/2024 | 167.60 | 172.73 | 3.33 | 1,190,248 | 1,974,405 | 338 |
| 15/10/2024 | 162.20 | 167.16 | 0.87 | 2,760,500 | 4,478,256 | 656 |
| 14/10/2024 | 160.80 | 165.72 | -0.56 | 1,407,375 | 2,285,548 | 433 |
| 13/10/2024 | 161.70 | 166.65 | 2.15 | 679,596 | 1,095,854 | 318 |
| 10/10/2024 | 158.30 | 163.15 | -1.37 | 1,799,380 | 2,862,033 | 593 |
| 09/10/2024 | 160.50 | 165.41 | 1.71 | 4,878,612 | 7,765,302 | 378 |
| 08/10/2024 | 157.80 | 162.63 | -1.50 | 7,561,010 | 11,960,497 | 500 |
| 07/10/2024 | 160.20 | 165.10 | 1.52 | 996,903 | 1,581,237 | 421 |
| 06/10/2024 | 157.80 | 162.63 | -1.50 | 1,129,913 | 1,791,068 | 393 |
| 01/10/2024 | 161.90 | 165.10 | | 56,641 | 92,110 | 26 |
| 30/09/2024 | 161.90 | 165.10 | -0.55 | 3,314,168 | 5,306,600 | 906 |
| 29/09/2024 | 162.80 | 166.02 | 2.52 | 2,712,723 | 4,370,752 | 476 |
| 26/09/2024 | 158.80 | 161.94 | 2.45 | 1,998,923 | 3,156,353 | 548 |
|