|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 28/04/2025 | 217.90 | 217.90 | -2.72 | 1,912,728 | 4,201,895 | 874 |
| 27/04/2025 | 224.00 | 224.00 | -0.18 | 956,361 | 2,131,160 | 791 |
| 24/04/2025 | 224.40 | 224.40 | 1.72 | 1,774,775 | 3,941,151 | 1,232 |
| 23/04/2025 | 220.60 | 220.60 | -0.18 | 4,002,421 | 8,822,555 | 1,239 |
| 22/04/2025 | 221.00 | 221.00 | -2.64 | 6,449,732 | 14,238,303 | 1,918 |
| 21/04/2025 | 227.00 | 227.00 | -0.22 | 1,444,364 | 3,249,333 | 884 |
| 20/04/2025 | 227.50 | 227.50 | 0.75 | 956,035 | 2,164,736 | 630 |
| 17/04/2025 | 225.80 | 225.80 | 2.26 | 1,140,228 | 2,558,075 | 484 |
| 16/04/2025 | 220.80 | 220.80 | -1.34 | 1,425,934 | 3,153,352 | 521 |
| 15/04/2025 | 223.80 | 223.80 | 2.71 | 1,522,386 | 3,368,343 | 642 |
| 14/04/2025 | 217.90 | 217.90 | 5.52 | 1,316,598 | 2,813,235 | 500 |
| 10/04/2025 | 206.50 | 206.50 | 1.52 | 1,264,743 | 2,636,363 | 621 |
| 09/04/2025 | 208.00 | 208.00 | | 1,104,303 | 2,253,660 | 564 |
| 08/04/2025 | 208.00 | 208.00 | 5.10 | 3,813,987 | 7,640,595 | 753 |
| 07/04/2025 | 200.50 | 197.90 | | 1,829,513 | 3,601,386 | 607 |
| 06/04/2025 | 200.50 | 197.90 | -4.52 | 1,062,068 | 2,142,977 | 369 |
| 03/04/2025 | 210.00 | 207.28 | -2.33 | 1,991,457 | 4,238,413 | 1,283 |
| 02/04/2025 | 215.00 | 212.21 | 1.56 | 1,294,961 | 2,767,718 | 644 |
| 01/04/2025 | 211.70 | 208.95 | 4.29 | 3,570,777 | 7,462,980 | 816 |
| 31/03/2025 | 203.00 | 200.37 | -0.73 | 1,968,731 | 3,965,706 | 838 |
| 30/03/2025 | 204.50 | 201.85 | 0.10 | 640,406 | 1,302,681 | 340 |
| 27/03/2025 | 204.30 | 201.65 | 4.66 | 1,503,303 | 3,004,555 | 653 |
| 26/03/2025 | 195.20 | 192.67 | -1.56 | 1,225,274 | 2,401,736 | 498 |
| 25/03/2025 | 198.30 | 195.73 | 0.86 | 1,923,065 | 3,796,429 | 700 |
| 24/03/2025 | 196.60 | 194.05 | 0.41 | 2,411,883 | 4,746,872 | 708 |
| 23/03/2025 | 195.80 | 193.26 | -1.85 | 2,321,109 | 4,522,183 | 907 |
| 20/03/2025 | 199.50 | 196.91 | 0.40 | 4,199,462 | 8,409,388 | 1,628 |
| 19/03/2025 | 198.70 | 196.12 | -2.12 | 2,896,164 | 5,792,011 | 877 |
| 18/03/2025 | 203.00 | 200.37 | -3.79 | 2,616,816 | 5,327,943 | 745 |
| 17/03/2025 | 211.00 | 208.26 | -3.21 | 2,093,598 | 4,465,574 | 691 |
| 16/03/2025 | 218.00 | 215.17 | 2.11 | 817,380 | 1,773,004 | 385 |
| 13/03/2025 | 213.50 | 210.73 | 1.67 | 1,101,887 | 2,353,252 | 482 |
| 12/03/2025 | 210.00 | 207.28 | 2.69 | 1,762,243 | 3,701,866 | 690 |
| 11/03/2025 | 204.50 | 201.85 | -2.01 | 2,435,516 | 4,974,192 | 876 |
| 10/03/2025 | 208.70 | 205.99 | -3.38 | 1,208,695 | 2,544,559 | 518 |
| 09/03/2025 | 216.00 | 213.20 | 4.05 | 928,548 | 1,989,559 | 381 |
| 06/03/2025 | 207.60 | 204.91 | -2.49 | 1,834,176 | 3,843,011 | 1,196 |
| 05/03/2025 | 212.90 | 210.14 | -0.33 | 1,337,208 | 2,875,117 | 566 |
| 04/03/2025 | 213.60 | 210.83 | -1.61 | 8,533 | 18,549 | 23 |
| 03/03/2025 | 217.10 | 214.28 | -0.41 | 2,074,009 | 4,522,448 | 779 |
| 02/03/2025 | 218.00 | 215.17 | | 874,957 | 1,891,064 | 421 |
| 27/02/2025 | 218.00 | 215.17 | 2.11 | 1,540,377 | 3,344,733 | 937 |
| 26/02/2025 | 213.50 | 210.73 | -2.56 | 1,540,286 | 3,325,899 | 550 |
| 25/02/2025 | 219.10 | 216.26 | 1.95 | 5,209,193 | 11,354,899 | 1,042 |
| 24/02/2025 | 214.90 | 212.11 | -1.87 | 3,414,894 | 7,326,703 | 891 |
| 23/02/2025 | 219.00 | 216.16 | 1.39 | 865,392 | 1,880,696 | 331 |
| 20/02/2025 | 216.00 | 213.20 | -2.83 | 3,381,675 | 7,309,654 | 1,116 |
| 19/02/2025 | 222.30 | 219.42 | -2.20 | 2,688,704 | 6,010,076 | 889 |
| 18/02/2025 | 227.30 | 224.35 | -0.74 | 2,891,858 | 6,607,210 | 816 |
| 17/02/2025 | 229.00 | 226.03 | 0.44 | 1,823,501 | 4,162,374 | 704 |
|