|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 112.77 | 112.77 | 0.29 | 48,741 | 54,967 | 24 |
18/04/2024 | 112.44 | 112.44 | 0.08 | 967,296 | 1,087,579 | 31 |
17/04/2024 | 112.35 | 112.35 | -0.03 | 116,526 | 130,935 | 27 |
16/04/2024 | 112.38 | 112.38 | | 551,362 | 619,683 | 53 |
15/04/2024 | 112.38 | 112.38 | -0.03 | 78,632 | 88,325 | 19 |
14/04/2024 | 112.41 | 112.41 | -0.03 | 133,045 | 149,487 | 28 |
11/04/2024 | 112.44 | 112.44 | 0.06 | 581,748 | 654,136 | 67 |
10/04/2024 | 112.37 | 112.37 | 0.10 | 200,720 | 225,556 | 38 |
09/04/2024 | 112.26 | 112.26 | 0.07 | 140,675 | 157,838 | 25 |
08/04/2024 | 112.18 | 112.18 | 0.04 | 338,766 | 379,981 | 30 |
07/04/2024 | 112.14 | 112.14 | -0.01 | 110,910 | 124,326 | 28 |
04/04/2024 | 112.15 | 112.15 | 0.05 | 474,520 | 531,985 | 31 |
03/04/2024 | 112.09 | 112.09 | | 68,877 | 77,204 | 22 |
02/04/2024 | 112.09 | 112.09 | 0.18 | 18,019 | 20,197 | 20 |
01/04/2024 | 111.89 | 111.89 | 0.21 | 356,923 | 399,210 | 25 |
31/03/2024 | 111.65 | 111.65 | 0.13 | 112,754 | 125,891 | 28 |
28/03/2024 | 111.50 | 111.50 | -0.04 | 5,457,707 | 6,085,671 | 110 |
27/03/2024 | 111.55 | 111.55 | -0.01 | 178,491 | 199,134 | 69 |
26/03/2024 | 111.56 | 111.56 | -0.21 | 388,923 | 434,204 | 91 |
25/03/2024 | 111.80 | 111.80 | -0.28 | 266,500 | 298,151 | 78 |
21/03/2024 | 112.11 | 112.11 | 0.17 | 259,158 | 290,535 | 84 |
20/03/2024 | 111.92 | 111.92 | -0.02 | 238,134 | 266,537 | 74 |
19/03/2024 | 111.94 | 111.94 | 0.25 | 2,174,577 | 2,432,366 | 132 |
18/03/2024 | 111.66 | 111.66 | 0.06 | 366,174 | 408,846 | 90 |
17/03/2024 | 111.59 | 111.59 | 0.09 | 120,002 | 133,916 | 59 |
14/03/2024 | 111.49 | 111.49 | 0.09 | 46,600 | 51,959 | 48 |
13/03/2024 | 111.39 | 111.39 | -0.01 | 133,666 | 148,889 | 70 |
12/03/2024 | 111.40 | 111.40 | -0.14 | 94,389 | 105,200 | 58 |
11/03/2024 | 111.56 | 111.56 | 0.10 | 76,077 | 84,859 | 62 |
10/03/2024 | 111.45 | 111.45 | 0.04 | 36,442 | 40,615 | 41 |
07/03/2024 | 111.41 | 111.41 | 0.08 | 101,091 | 112,607 | 71 |
06/03/2024 | 111.32 | 111.32 | 0.05 | 79,659 | 88,661 | 60 |
05/03/2024 | 111.26 | 111.26 | -0.06 | 725,108 | 806,561 | 122 |
04/03/2024 | 111.33 | 111.33 | 0.20 | 508,433 | 565,981 | 77 |
03/03/2024 | 111.11 | 111.11 | 0.11 | 675,743 | 750,774 | 86 |
29/02/2024 | 110.99 | 110.99 | 0.34 | 646,546 | 717,612 | 87 |
28/02/2024 | 110.61 | 110.61 | | 5,383,832 | 5,955,341 | 98 |
26/02/2024 | 110.61 | 110.61 | -0.13 | 1,221,270 | 1,352,427 | 128 |
25/02/2024 | 110.75 | 110.75 | -0.03 | 467,105 | 517,620 | 74 |
22/02/2024 | 112.55 | 110.78 | -0.16 | 531,143 | 597,904 | 100 |
21/02/2024 | 112.73 | 110.96 | 0.08 | 106,798 | 120,389 | 72 |
20/02/2024 | 112.64 | 110.87 | -0.16 | 156,831 | 176,646 | 68 |
19/02/2024 | 112.82 | 111.05 | 0.02 | 61,961 | 69,902 | 71 |
18/02/2024 | 112.80 | 111.03 | 0.26 | 53,106 | 59,890 | 63 |
15/02/2024 | 112.51 | 110.74 | 0.15 | 512,240 | 576,369 | 97 |
14/02/2024 | 112.34 | 110.57 | -0.04 | 581,759 | 653,788 | 98 |
13/02/2024 | 112.39 | 110.62 | 0.04 | 270,634 | 304,143 | 66 |
12/02/2024 | 112.34 | 110.57 | -0.03 | 432,516 | 486,005 | 85 |
11/02/2024 | 112.37 | 110.60 | -0.04 | 32,090 | 36,059 | 57 |
08/02/2024 | 112.41 | 110.64 | -0.07 | 858,031 | 964,611 | 103 |
|