|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 116.74 | 116.74 | 0.01 | 9,852 | 11,501 | 15 |
| 22/01/2025 | 116.73 | 116.73 | 0.01 | 1,979,845 | 2,310,508 | 56 |
| 21/01/2025 | 116.72 | 116.72 | 0.06 | 53,779 | 62,769 | 17 |
| 20/01/2025 | 116.65 | 116.65 | -0.05 | 291,191 | 339,667 | 32 |
| 19/01/2025 | 116.71 | 116.71 | | 6,154 | 7,182 | 9 |
| 16/01/2025 | 116.71 | 116.71 | -0.25 | 827,458 | 965,935 | 25 |
| 15/01/2025 | 117.00 | 117.00 | 0.09 | 6,144 | 7,188 | 9 |
| 14/01/2025 | 116.89 | 116.89 | 0.11 | 52,131 | 60,936 | 12 |
| 13/01/2025 | 116.76 | 116.76 | | 189,935 | 221,769 | 13 |
| 12/01/2025 | 116.76 | 116.76 | 0.01 | 19,987 | 23,337 | 14 |
| 09/01/2025 | 116.75 | 116.75 | -0.03 | 297,166 | 346,670 | 27 |
| 08/01/2025 | 116.79 | 116.79 | | 56,904 | 66,458 | 14 |
| 07/01/2025 | 116.79 | 116.79 | 0.02 | 303,430 | 354,342 | 25 |
| 06/01/2025 | 116.77 | 116.77 | -0.01 | 201,274 | 235,040 | 19 |
| 05/01/2025 | 116.78 | 116.78 | 0.03 | 15,963 | 18,641 | 14 |
| 02/01/2025 | 116.74 | 116.74 | | 39,991 | 46,684 | 12 |
| 01/01/2025 | 116.74 | 116.74 | 0.09 | 32,507 | 37,950 | 14 |
| 31/12/2024 | 116.63 | 116.63 | 0.03 | 87,843 | 102,465 | 17 |
| 30/12/2024 | 116.60 | 116.60 | 0.03 | 177,977 | 207,514 | 21 |
| 29/12/2024 | 116.57 | 116.57 | 0.03 | 77,992 | 90,915 | 19 |
| 26/12/2024 | 116.54 | 116.54 | | 86,943 | 101,327 | 19 |
| 25/12/2024 | 116.54 | 116.54 | -0.09 | 315,224 | 367,305 | 53 |
| 24/12/2024 | 116.65 | 116.65 | 0.16 | 701,797 | 818,196 | 35 |
| 23/12/2024 | 116.46 | 116.46 | -0.02 | 180,626 | 210,303 | 41 |
| 22/12/2024 | 116.48 | 116.48 | -0.07 | 16,500 | 19,219 | 11 |
| 19/12/2024 | 116.56 | 116.56 | -0.12 | 158,845 | 185,149 | 21 |
| 18/12/2024 | 116.70 | 116.70 | 0.25 | 417,071 | 486,618 | 28 |
| 17/12/2024 | 116.41 | 116.41 | -0.02 | 26,375 | 30,704 | 22 |
| 16/12/2024 | 116.43 | 116.43 | -0.02 | 64,875 | 75,536 | 26 |
| 15/12/2024 | 116.45 | 116.45 | | 21,406 | 24,927 | 14 |
| 12/12/2024 | 116.45 | 116.45 | | 47,658 | 55,499 | 13 |
| 11/12/2024 | 116.45 | 116.45 | | 86,359 | 100,565 | 15 |
| 10/12/2024 | 116.45 | 116.45 | | 40,236 | 46,856 | 19 |
| 09/12/2024 | 116.45 | 116.45 | 0.01 | 1,673,053 | 1,948,435 | 24 |
| 08/12/2024 | 116.44 | 116.44 | 0.03 | 350,179 | 407,659 | 24 |
| 05/12/2024 | 116.41 | 116.41 | 0.15 | 203,310 | 236,476 | 27 |
| 04/12/2024 | 116.24 | 116.24 | -0.01 | 72,681 | 84,463 | 24 |
| 03/12/2024 | 116.25 | 116.25 | -0.06 | 449,502 | 522,545 | 39 |
| 02/12/2024 | 116.32 | 116.32 | -0.04 | 107,998 | 125,594 | 31 |
| 01/12/2024 | 116.37 | 116.37 | | 9,124 | 10,618 | 12 |
| 28/11/2024 | 116.37 | 116.37 | | 769,827 | 895,929 | 28 |
| 27/11/2024 | 116.37 | 116.37 | 0.03 | 273,623 | 318,416 | 18 |
| 26/11/2024 | 116.33 | 116.33 | -0.01 | 283,108 | 329,345 | 21 |
| 25/11/2024 | 116.34 | 116.34 | -0.02 | 66,739 | 77,644 | 19 |
| 24/11/2024 | 116.36 | 116.36 | -0.01 | 29,126 | 33,890 | 21 |
| 21/11/2024 | 116.37 | 116.37 | | 235,876 | 274,610 | 59 |
| 20/11/2024 | 116.37 | 116.37 | -0.10 | 193,536 | 225,240 | 52 |
| 19/11/2024 | 116.49 | 116.49 | -0.25 | 20,243 | 23,582 | 16 |
| 18/11/2024 | 116.78 | 116.78 | 0.34 | 500,900 | 584,826 | 25 |
| 17/11/2024 | 116.39 | 116.39 | 0.03 | 66,071 | 76,903 | 20 |
|