|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 107.10 | 107.10 | -0.17 | 9,476,564 | 10,151,412 | 230 |
27/03/2024 | 107.28 | 107.28 | | 2,039,948 | 2,187,955 | 167 |
26/03/2024 | 107.28 | 107.28 | -0.25 | 2,464,422 | 2,643,221 | 204 |
25/03/2024 | 107.55 | 107.55 | -0.14 | 3,241,823 | 3,487,194 | 216 |
21/03/2024 | 107.70 | 107.70 | 0.20 | 4,617,441 | 4,969,800 | 322 |
20/03/2024 | 107.48 | 107.48 | 0.27 | 2,409,390 | 2,586,431 | 178 |
19/03/2024 | 107.19 | 107.19 | | 5,821,411 | 6,239,017 | 242 |
18/03/2024 | 107.19 | 107.19 | 0.22 | 7,144,849 | 7,651,513 | 296 |
17/03/2024 | 106.96 | 106.96 | 0.23 | 2,319,807 | 2,479,321 | 175 |
14/03/2024 | 106.71 | 106.71 | -0.06 | 6,711,118 | 7,158,633 | 263 |
13/03/2024 | 106.77 | 106.77 | 0.16 | 2,977,753 | 3,176,687 | 221 |
12/03/2024 | 106.60 | 106.60 | | 2,972,849 | 3,168,074 | 228 |
11/03/2024 | 106.60 | 106.60 | -0.01 | 5,595,245 | 5,964,348 | 321 |
10/03/2024 | 106.61 | 106.61 | -0.04 | 2,385,239 | 2,543,709 | 133 |
07/03/2024 | 106.65 | 106.65 | -0.02 | 1,878,539 | 2,003,741 | 164 |
06/03/2024 | 106.67 | 106.67 | 0.02 | 5,080,524 | 5,418,226 | 221 |
05/03/2024 | 106.65 | 106.65 | -0.06 | 1,642,424 | 1,752,097 | 171 |
04/03/2024 | 106.71 | 106.71 | | 1,805,555 | 1,926,774 | 179 |
03/03/2024 | 106.71 | 106.71 | 0.05 | 2,619,969 | 2,795,886 | 191 |
29/02/2024 | 106.66 | 106.66 | 0.13 | 1,782,313 | 1,900,700 | 181 |
28/02/2024 | 106.52 | 106.52 | -0.18 | 18,931,287 | 20,167,446 | 220 |
26/02/2024 | 106.71 | 106.71 | -0.04 | 2,455,675 | 2,619,731 | 241 |
25/02/2024 | 106.75 | 106.75 | -0.03 | 2,073,773 | 2,213,445 | 147 |
22/02/2024 | 106.78 | 106.78 | 0.07 | 2,505,624 | 2,673,336 | 194 |
21/02/2024 | 106.70 | 106.70 | 0.03 | 2,277,633 | 2,429,248 | 185 |
20/02/2024 | 106.67 | 106.67 | -0.03 | 1,590,983 | 1,696,167 | 160 |
19/02/2024 | 106.70 | 106.70 | | 1,211,586 | 1,291,829 | 154 |
18/02/2024 | 106.70 | 106.70 | -0.05 | 58,937,636 | 62,829,516 | 215 |
15/02/2024 | 106.75 | 106.75 | -0.01 | 3,803,268 | 4,059,787 | 208 |
14/02/2024 | 106.76 | 106.76 | -0.07 | 4,219,218 | 4,500,268 | 244 |
13/02/2024 | 106.83 | 106.83 | 0.08 | 2,776,248 | 2,963,437 | 189 |
12/02/2024 | 106.74 | 106.74 | 0.19 | 1,869,392 | 1,992,944 | 193 |
11/02/2024 | 106.54 | 106.54 | -0.24 | 2,772,769 | 2,954,981 | 190 |
08/02/2024 | 106.80 | 106.80 | -0.01 | 2,457,573 | 2,624,694 | 170 |
07/02/2024 | 106.81 | 106.81 | | 3,175,596 | 3,391,569 | 213 |
06/02/2024 | 106.81 | 106.81 | 0.09 | 2,456,839 | 2,624,351 | 177 |
05/02/2024 | 106.71 | 106.71 | -0.04 | 1,334,474 | 1,423,330 | 156 |
04/02/2024 | 106.75 | 106.75 | 0.02 | 1,457,541 | 1,554,595 | 126 |
01/02/2024 | 106.73 | 106.73 | 0.23 | 2,443,149 | 2,604,823 | 179 |
31/01/2024 | 106.48 | 106.48 | 0.41 | 2,078,999 | 2,211,728 | 211 |
30/01/2024 | 106.05 | 106.05 | -0.23 | 14,310,509 | 15,181,511 | 220 |
29/01/2024 | 106.29 | 106.29 | 0.08 | 1,940,770 | 2,062,166 | 186 |
28/01/2024 | 106.21 | 106.21 | -0.08 | 1,020,993 | 1,085,018 | 164 |
25/01/2024 | 106.30 | 106.30 | -0.05 | 1,807,443 | 1,921,282 | 163 |
24/01/2024 | 106.35 | 106.35 | 0.19 | 2,695,937 | 2,866,691 | 201 |
23/01/2024 | 106.15 | 106.15 | 0.06 | 2,894,817 | 3,070,995 | 203 |
22/01/2024 | 106.09 | 106.09 | -0.04 | 2,736,906 | 2,903,998 | 202 |
21/01/2024 | 106.13 | 106.13 | -0.06 | 1,081,411 | 1,147,530 | 134 |
18/01/2024 | 106.19 | 106.19 | | 1,747,961 | 1,857,248 | 172 |
17/01/2024 | 106.19 | 106.19 | -0.07 | 1,964,615 | 2,086,260 | 213 |
|