|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 110.96 | 110.96 | 0.14 | 11,629,188 | 12,903,845 | 183 |
17/04/2024 | 110.81 | 110.81 | 0.02 | 1,496,571 | 1,659,141 | 137 |
16/04/2024 | 110.79 | 110.79 | -0.02 | 738,763 | 818,456 | 102 |
15/04/2024 | 110.81 | 110.81 | -0.23 | 3,243,821 | 3,595,671 | 198 |
14/04/2024 | 111.06 | 111.06 | -0.16 | 2,111,266 | 2,341,539 | 166 |
11/04/2024 | 111.24 | 111.24 | -0.24 | 1,570,832 | 1,748,761 | 161 |
10/04/2024 | 111.51 | 111.51 | -0.09 | 1,930,873 | 2,153,532 | 171 |
09/04/2024 | 111.61 | 111.61 | -0.03 | 3,225,153 | 3,598,156 | 197 |
08/04/2024 | 111.64 | 111.64 | 0.11 | 2,215,235 | 2,473,631 | 211 |
07/04/2024 | 111.52 | 111.52 | 0.25 | 1,990,471 | 2,217,838 | 173 |
04/04/2024 | 111.24 | 111.24 | -0.09 | 2,494,496 | 2,777,318 | 197 |
03/04/2024 | 111.34 | 111.34 | 0.21 | 3,496,694 | 3,891,643 | 199 |
02/04/2024 | 111.11 | 111.11 | -0.15 | 1,517,478 | 1,686,991 | 170 |
01/04/2024 | 111.28 | 111.28 | -0.06 | 2,813,857 | 3,131,727 | 188 |
31/03/2024 | 111.35 | 111.35 | 0.42 | 1,561,155 | 1,736,409 | 163 |
28/03/2024 | 110.88 | 110.88 | -0.12 | 7,190,090 | 7,973,154 | 180 |
27/03/2024 | 111.01 | 111.01 | 0.04 | 3,031,991 | 3,364,858 | 196 |
26/03/2024 | 110.97 | 110.97 | -0.64 | 6,219,193 | 6,910,014 | 218 |
25/03/2024 | 111.69 | 111.69 | -0.18 | 3,557,736 | 3,974,206 | 201 |
21/03/2024 | 111.89 | 111.89 | 0.07 | 3,932,117 | 4,399,887 | 265 |
20/03/2024 | 111.81 | 111.81 | 0.35 | 4,241,508 | 4,729,986 | 215 |
19/03/2024 | 111.42 | 111.42 | 0.32 | 4,048,685 | 4,503,971 | 243 |
18/03/2024 | 111.07 | 111.07 | -0.06 | 3,361,007 | 3,733,670 | 226 |
17/03/2024 | 111.14 | 111.14 | 0.32 | 3,338,176 | 3,704,063 | 241 |
14/03/2024 | 110.78 | 110.78 | 0.12 | 2,278,948 | 2,523,077 | 175 |
13/03/2024 | 110.65 | 110.65 | 0.09 | 2,568,025 | 2,840,093 | 197 |
12/03/2024 | 110.55 | 110.55 | -0.05 | 2,027,183 | 2,240,937 | 179 |
11/03/2024 | 110.60 | 110.60 | 0.04 | 4,113,748 | 4,548,085 | 251 |
10/03/2024 | 110.56 | 110.56 | -0.11 | 2,620,346 | 2,898,569 | 156 |
07/03/2024 | 110.68 | 110.68 | 0.04 | 2,923,202 | 3,234,614 | 223 |
06/03/2024 | 110.64 | 110.64 | 0.03 | 2,562,040 | 2,834,150 | 172 |
05/03/2024 | 110.61 | 110.61 | 0.01 | 1,178,766 | 1,303,641 | 157 |
04/03/2024 | 110.60 | 110.60 | 0.05 | 2,282,354 | 2,523,665 | 176 |
03/03/2024 | 110.55 | 110.55 | 0.04 | 2,040,299 | 2,256,049 | 197 |
29/02/2024 | 110.51 | 110.51 | 0.17 | 2,423,364 | 2,677,650 | 205 |
28/02/2024 | 110.32 | 110.32 | -0.14 | 18,922,330 | 20,879,056 | 243 |
26/02/2024 | 110.48 | 110.48 | 0.02 | 4,893,095 | 5,404,440 | 243 |
25/02/2024 | 110.46 | 110.46 | -0.07 | 2,089,476 | 2,309,281 | 147 |
22/02/2024 | 110.54 | 110.54 | 0.02 | 2,156,259 | 2,384,120 | 178 |
21/02/2024 | 110.52 | 110.52 | -0.04 | 3,888,728 | 4,298,130 | 206 |
20/02/2024 | 110.56 | 110.56 | | 3,384,693 | 3,742,160 | 179 |
19/02/2024 | 110.56 | 110.56 | -0.03 | 2,238,905 | 2,475,611 | 184 |
18/02/2024 | 110.59 | 110.59 | -0.09 | 1,375,995 | 1,521,863 | 155 |
15/02/2024 | 110.69 | 110.69 | 0.21 | 4,998,301 | 5,529,566 | 216 |
14/02/2024 | 110.46 | 110.46 | -0.11 | 2,744,926 | 3,031,285 | 219 |
13/02/2024 | 110.58 | 110.58 | 0.02 | 7,209,724 | 7,973,023 | 160 |
12/02/2024 | 110.56 | 110.56 | 0.04 | 5,014,541 | 5,540,225 | 266 |
11/02/2024 | 110.52 | 110.52 | -0.16 | 1,663,583 | 1,837,793 | 161 |
08/02/2024 | 110.70 | 110.70 | -0.03 | 5,150,745 | 5,701,832 | 244 |
07/02/2024 | 110.73 | 110.73 | 0.11 | 3,275,357 | 3,626,083 | 228 |
|