|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 105.63 | 105.63 | -0.06 | 745,490 | 787,950 | 105 |
14/01/2021 | 105.69 | 105.69 | 0.11 | 996,923 | 1,053,154 | 119 |
13/01/2021 | 105.57 | 105.57 | 0.09 | 1,001,052 | 1,056,559 | 126 |
12/01/2021 | 105.47 | 105.47 | 0.11 | 2,196,031 | 2,315,016 | 156 |
11/01/2021 | 105.35 | 105.35 | -0.12 | 1,310,928 | 1,382,679 | 150 |
10/01/2021 | 105.48 | 105.48 | 0.04 | 695,070 | 733,320 | 130 |
07/01/2021 | 105.44 | 105.44 | -0.06 | 1,634,416 | 1,725,192 | 139 |
06/01/2021 | 105.50 | 105.50 | 0.02 | 1,203,608 | 1,269,782 | 133 |
05/01/2021 | 105.48 | 105.48 | 0.06 | 1,049,983 | 1,107,745 | 122 |
04/01/2021 | 105.42 | 105.42 | 0.07 | 1,338,914 | 1,410,975 | 130 |
03/01/2021 | 105.35 | 105.35 | 0.06 | 1,426,116 | 1,502,420 | 108 |
31/12/2020 | 105.29 | 105.29 | 0.10 | 660,950 | 695,988 | 125 |
30/12/2020 | 105.18 | 105.18 | 0.08 | 866,256 | 910,837 | 116 |
29/12/2020 | 105.10 | 105.10 | 0.10 | 1,905,148 | 2,002,460 | 146 |
28/12/2020 | 104.99 | 104.99 | 0.24 | 1,342,151 | 1,408,537 | 150 |
27/12/2020 | 104.74 | 104.74 | -0.02 | 1,184,971 | 1,242,957 | 135 |
24/12/2020 | 104.76 | 104.76 | 0.14 | 926,876 | 970,779 | 121 |
23/12/2020 | 104.61 | 104.61 | 0.11 | 704,901 | 737,155 | 111 |
22/12/2020 | 104.50 | 104.50 | 0.11 | 2,527,302 | 2,640,243 | 152 |
21/12/2020 | 104.39 | 104.39 | -0.26 | 1,365,427 | 1,426,017 | 145 |
20/12/2020 | 104.66 | 104.66 | -0.12 | 584,176 | 611,594 | 113 |
17/12/2020 | 104.79 | 104.79 | 0.14 | 1,499,706 | 1,571,087 | 128 |
16/12/2020 | 104.64 | 104.64 | 0.02 | 673,657 | 704,900 | 115 |
15/12/2020 | 104.62 | 104.62 | 0.19 | 2,076,710 | 2,168,599 | 143 |
14/12/2020 | 104.42 | 104.42 | -0.01 | 1,102,759 | 1,151,301 | 121 |
13/12/2020 | 104.43 | 104.43 | 0.08 | 560,172 | 584,869 | 113 |
10/12/2020 | 104.35 | 104.35 | 0.07 | 2,884,958 | 3,008,365 | 127 |
09/12/2020 | 104.28 | 104.28 | 0.03 | 1,599,070 | 1,667,775 | 158 |
08/12/2020 | 104.25 | 104.25 | | 1,214,936 | 1,266,892 | 121 |
07/12/2020 | 104.25 | 104.25 | 0.07 | 1,716,556 | 1,789,902 | 187 |
06/12/2020 | 104.18 | 104.18 | -0.07 | 837,153 | 872,263 | 101 |
03/12/2020 | 104.25 | 104.25 | -0.06 | 1,933,196 | 2,016,255 | 150 |
02/12/2020 | 104.31 | 104.31 | -0.06 | 837,718 | 874,066 | 117 |
01/12/2020 | 104.37 | 104.37 | -0.03 | 882,041 | 920,504 | 122 |
30/11/2020 | 104.40 | 104.40 | -0.19 | 4,099,501 | 4,279,589 | 176 |
29/11/2020 | 104.60 | 104.60 | -0.06 | 5,356,852 | 5,607,320 | 153 |
26/11/2020 | 104.66 | 104.66 | 0.13 | 1,285,383 | 1,343,822 | 140 |
25/11/2020 | 104.52 | 104.52 | 0.14 | 1,302,680 | 1,361,224 | 139 |
24/11/2020 | 104.37 | 104.37 | 0.02 | 1,905,042 | 1,987,209 | 213 |
23/11/2020 | 104.35 | 104.35 | 0.33 | 3,646,231 | 3,799,560 | 157 |
22/11/2020 | 104.01 | 104.01 | | 2,302,167 | 2,393,391 | 134 |
19/11/2020 | 104.01 | 104.01 | 0.11 | 64,572,513 | 67,162,169 | 204 |
18/11/2020 | 103.90 | 103.90 | 0.05 | 2,483,084 | 2,579,777 | 129 |
17/11/2020 | 103.85 | 103.85 | 0.19 | 4,087,621 | 4,240,898 | 153 |
16/11/2020 | 103.65 | 103.65 | 0.15 | 3,683,198 | 3,817,049 | 171 |
15/11/2020 | 103.49 | 103.49 | 0.23 | 870,003 | 899,919 | 121 |
12/11/2020 | 103.25 | 103.25 | -0.04 | 1,275,194 | 1,317,596 | 115 |
11/11/2020 | 103.29 | 103.29 | 0.08 | 441,011 | 455,717 | 90 |
10/11/2020 | 103.21 | 103.21 | 0.18 | 12,150,868 | 12,528,962 | 622 |
09/11/2020 | 103.02 | 103.02 | 0.18 | 2,212,012 | 2,276,902 | 136 |
|