|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
03/07/2022 | 115.17 | 115.17 | 0.03 | 1,800,633 | 2,074,687 | 139 |
30/06/2022 | 115.13 | 115.13 | 0.12 | 4,959,765 | 5,705,236 | 149 |
29/06/2022 | 114.99 | 114.99 | 0.06 | 27,506,232 | 31,627,725 | 181 |
28/06/2022 | 114.92 | 114.92 | | 6,617,433 | 7,603,317 | 157 |
27/06/2022 | 114.92 | 114.92 | 0.03 | 2,143,000 | 2,460,381 | 183 |
26/06/2022 | 114.89 | 114.89 | -0.03 | 2,028,831 | 2,331,397 | 112 |
23/06/2022 | 114.92 | 114.92 | | 5,954,505 | 6,842,231 | 188 |
22/06/2022 | 114.92 | 114.92 | 0.03 | 1,701,167 | 1,954,788 | 138 |
21/06/2022 | 114.88 | 114.88 | -0.03 | 2,273,015 | 2,611,209 | 156 |
20/06/2022 | 114.92 | 114.92 | 0.03 | 3,899,135 | 4,480,876 | 194 |
19/06/2022 | 114.88 | 114.88 | 0.13 | 2,047,277 | 2,351,308 | 133 |
16/06/2022 | 114.73 | 114.73 | -0.03 | 2,219,878 | 2,546,113 | 135 |
15/06/2022 | 114.77 | 114.77 | -0.01 | 4,783,406 | 5,490,717 | 157 |
14/06/2022 | 114.78 | 114.78 | 0.03 | 11,141,233 | 12,779,189 | 192 |
13/06/2022 | 114.74 | 114.74 | 0.17 | 9,681,438 | 11,102,995 | 226 |
12/06/2022 | 114.55 | 114.55 | -0.04 | 3,730,993 | 4,273,593 | 186 |
09/06/2022 | 114.60 | 114.60 | -0.06 | 2,874,336 | 3,293,909 | 137 |
08/06/2022 | 114.67 | 114.67 | -0.03 | 870,674 | 998,027 | 96 |
07/06/2022 | 114.71 | 114.71 | -0.03 | 767,038 | 879,486 | 97 |
06/06/2022 | 114.75 | 114.75 | 0.03 | 1,187,767 | 1,363,332 | 99 |
02/06/2022 | 114.72 | 114.72 | 0.11 | 2,499,615 | 2,864,550 | 120 |
01/06/2022 | 114.59 | 114.59 | 0.11 | 8,512,342 | 9,745,605 | 205 |
31/05/2022 | 114.46 | 114.46 | 0.01 | 6,849,565 | 7,834,952 | 204 |
30/05/2022 | 114.45 | 114.45 | 0.16 | 8,046,701 | 9,198,214 | 245 |
29/05/2022 | 114.27 | 114.27 | 0.22 | 1,681,166 | 1,919,898 | 132 |
26/05/2022 | 114.02 | 114.02 | 0.26 | 1,016,733 | 1,158,806 | 121 |
25/05/2022 | 113.72 | 113.72 | -0.02 | 11,560,079 | 13,147,398 | 148 |
24/05/2022 | 113.74 | 113.74 | -0.16 | 4,245,713 | 4,830,099 | 167 |
23/05/2022 | 113.92 | 113.92 | -0.13 | 7,195,871 | 8,202,305 | 182 |
22/05/2022 | 114.07 | 114.07 | 0.11 | 4,826,320 | 5,501,006 | 173 |
19/05/2022 | 113.94 | 113.94 | -0.08 | 197,786,080 | 225,358,730 | 228 |
18/05/2022 | 114.03 | 114.03 | 0.06 | 1,772,544 | 2,021,292 | 122 |
17/05/2022 | 113.96 | 113.96 | 0.03 | 2,368,963 | 2,700,292 | 161 |
16/05/2022 | 113.93 | 113.93 | -0.16 | 2,924,033 | 3,332,698 | 160 |
15/05/2022 | 114.11 | 114.11 | 0.10 | 1,044,417 | 1,191,743 | 128 |
12/05/2022 | 114.00 | 114.00 | -0.16 | 1,463,170 | 1,668,400 | 143 |
11/05/2022 | 114.18 | 114.18 | 0.18 | 1,209,518 | 1,379,874 | 127 |
10/05/2022 | 113.98 | 113.98 | -0.02 | 48,526,817 | 55,320,379 | 355 |
09/05/2022 | 114.00 | 114.00 | 0.01 | 30,391,457 | 34,651,357 | 265 |
08/05/2022 | 113.99 | 113.99 | -0.34 | 5,872,236 | 6,690,476 | 239 |
03/05/2022 | 114.38 | 114.38 | -0.04 | 8,295,596 | 9,494,047 | 231 |
02/05/2022 | 114.43 | 114.43 | -0.28 | 2,567,220 | 2,939,310 | 196 |
01/05/2022 | 114.75 | 114.75 | -0.18 | 1,974,396 | 2,266,308 | 133 |
28/04/2022 | 114.96 | 114.96 | 0.09 | 4,791,947 | 5,505,320 | 156 |
27/04/2022 | 114.86 | 114.86 | -0.14 | 888,629 | 1,021,094 | 122 |
26/04/2022 | 115.02 | 115.02 | 0.02 | 1,329,928 | 1,529,711 | 131 |
25/04/2022 | 115.00 | 115.00 | -0.09 | 1,526,182 | 1,756,414 | 152 |
24/04/2022 | 115.10 | 115.10 | -0.04 | 460,234 | 529,736 | 98 |
20/04/2022 | 115.15 | 115.15 | -0.03 | 1,579,647 | 1,819,090 | 128 |
19/04/2022 | 115.18 | 115.18 | -0.04 | 1,120,755 | 1,290,468 | 117 |
|