|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/01/2021 | 125.31 | 125.31 | -0.11 | 553,339 | 693,678 | 33 |
20/01/2021 | 125.45 | 125.45 | -0.02 | 655,424 | 822,067 | 33 |
19/01/2021 | 125.48 | 125.48 | -0.01 | 1,398,605 | 1,754,859 | 38 |
18/01/2021 | 125.49 | 125.49 | 0.05 | 670,962 | 841,978 | 21 |
17/01/2021 | 125.43 | 125.43 | -0.06 | 1,132,793 | 1,420,975 | 44 |
14/01/2021 | 125.51 | 125.51 | 0.02 | 779,903 | 978,621 | 35 |
13/01/2021 | 125.49 | 125.49 | -0.02 | 337,442 | 423,495 | 27 |
12/01/2021 | 125.52 | 125.52 | 0.04 | 804,723 | 1,010,352 | 39 |
11/01/2021 | 125.47 | 125.47 | | 416,969 | 523,243 | 24 |
10/01/2021 | 125.47 | 125.47 | 0.02 | 1,757,285 | 2,204,439 | 35 |
07/01/2021 | 125.45 | 125.45 | 0.03 | 994,050 | 1,247,155 | 28 |
06/01/2021 | 125.41 | 125.41 | -0.02 | 1,070,634 | 1,342,425 | 25 |
05/01/2021 | 125.44 | 125.44 | | 2,221,382 | 2,786,460 | 48 |
04/01/2021 | 125.44 | 125.44 | -0.02 | 173,026 | 217,054 | 15 |
03/01/2021 | 125.46 | 125.46 | 0.05 | 204,004 | 255,913 | 14 |
31/12/2020 | 125.40 | 125.40 | | 2,104,823 | 2,639,466 | 54 |
30/12/2020 | 125.40 | 125.40 | 0.01 | 1,759,470 | 2,206,238 | 35 |
29/12/2020 | 125.39 | 125.39 | 0.02 | 300,030 | 376,061 | 35 |
28/12/2020 | 125.36 | 125.36 | 0.02 | 608,925 | 762,770 | 22 |
27/12/2020 | 125.33 | 125.33 | 0.03 | 699,996 | 877,298 | 37 |
24/12/2020 | 125.29 | 125.29 | -0.02 | 204,217 | 255,824 | 23 |
23/12/2020 | 125.32 | 125.32 | 0.04 | 2,736,329 | 3,427,875 | 70 |
22/12/2020 | 125.27 | 125.27 | 0.01 | 7,317,099 | 9,165,140 | 126 |
21/12/2020 | 125.26 | 125.26 | -0.06 | 84,664 | 106,052 | 11 |
20/12/2020 | 125.33 | 125.33 | -0.02 | 366,419 | 459,159 | 19 |
17/12/2020 | 125.35 | 125.35 | 0.02 | 206,399 | 258,701 | 18 |
16/12/2020 | 125.33 | 125.33 | 0.01 | 392,102 | 491,299 | 35 |
15/12/2020 | 125.32 | 125.32 | -0.06 | 935,204 | 1,172,104 | 35 |
14/12/2020 | 125.40 | 125.40 | 0.06 | 326,910 | 409,906 | 20 |
13/12/2020 | 125.32 | 125.32 | | 56,548 | 70,866 | 10 |
10/12/2020 | 125.32 | 125.32 | 0.06 | 317,295 | 397,330 | 27 |
09/12/2020 | 125.25 | 125.25 | -0.11 | 95,607 | 119,742 | 11 |
08/12/2020 | 125.39 | 125.39 | 0.03 | 73,097 | 91,656 | 12 |
07/12/2020 | 125.35 | 125.35 | 0.04 | 139,336 | 174,636 | 16 |
06/12/2020 | 125.30 | 125.30 | 0.02 | 220,724 | 276,568 | 17 |
03/12/2020 | 125.28 | 125.28 | -0.07 | 457,956 | 573,464 | 20 |
02/12/2020 | 125.37 | 125.37 | -0.02 | 67,749 | 84,939 | 13 |
01/12/2020 | 125.40 | 125.40 | 0.02 | 56,800 | 71,192 | 12 |
30/11/2020 | 125.38 | 125.38 | -0.02 | 523,194 | 655,731 | 27 |
29/11/2020 | 125.40 | 125.40 | -0.09 | 828,626 | 1,039,122 | 21 |
26/11/2020 | 125.51 | 125.51 | 0.04 | 459,531 | 576,490 | 28 |
25/11/2020 | 125.46 | 125.46 | -0.02 | 192,943 | 242,048 | 24 |
24/11/2020 | 125.48 | 125.48 | 0.01 | 5,455,944 | 6,846,119 | 99 |
23/11/2020 | 125.47 | 125.47 | 0.05 | 969,255 | 1,216,176 | 30 |
22/11/2020 | 125.41 | 125.41 | 0.13 | 1,521,221 | 1,907,223 | 37 |
19/11/2020 | 125.25 | 125.25 | -0.18 | 25,342,299 | 31,742,426 | 103 |
18/11/2020 | 125.48 | 125.48 | | 430,881 | 540,669 | 60 |
17/11/2020 | 125.48 | 125.48 | 0.04 | 3,116,845 | 3,911,278 | 59 |
16/11/2020 | 125.43 | 125.43 | 0.09 | 442,254 | 554,361 | 57 |
15/11/2020 | 125.32 | 125.32 | | 3,306,862 | 4,144,137 | 43 |
|