|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 10,180.00 | 10,180.00 | 1.09 | 2,642 | 266,384 | 93 |
17/04/2024 | 10,070.00 | 10,070.00 | -0.79 | 2,026 | 203,427 | 90 |
16/04/2024 | 10,150.00 | 10,150.00 | | 918 | 93,019 | 64 |
15/04/2024 | 10,150.00 | 10,150.00 | | 4,538 | 466,316 | 134 |
14/04/2024 | 10,150.00 | 10,150.00 | 3.26 | 2,042 | 201,944 | 76 |
11/04/2024 | 9,830.00 | 9,830.00 | 0.59 | 5,972 | 584,290 | 107 |
10/04/2024 | 9,772.00 | 9,772.00 | -0.57 | 3,307 | 322,092 | 124 |
09/04/2024 | 9,828.00 | 9,828.00 | -2.21 | 12,178 | 1,197,239 | 185 |
08/04/2024 | 10,050.00 | 10,050.00 | 0.40 | 3,403 | 346,432 | 89 |
07/04/2024 | 10,010.00 | 10,010.00 | -1.18 | 2,693 | 270,322 | 86 |
04/04/2024 | 10,130.00 | 10,130.00 | -0.98 | 1,616 | 164,481 | 67 |
03/04/2024 | 10,230.00 | 10,230.00 | 0.29 | 2,673 | 272,661 | 59 |
02/04/2024 | 10,200.00 | 10,200.00 | -1.54 | 999 | 102,060 | 61 |
01/04/2024 | 10,440.00 | 10,360.00 | 0.29 | 1,900 | 198,341 | 66 |
31/03/2024 | 10,410.00 | 10,330.23 | 0.87 | 5,427 | 557,910 | 127 |
28/03/2024 | 10,320.00 | 10,240.92 | -1.81 | 6,795 | 699,988 | 141 |
27/03/2024 | 10,510.00 | 10,429.46 | -0.76 | 8,067 | 845,013 | 166 |
26/03/2024 | 10,590.00 | 10,508.85 | 0.38 | 5,376 | 565,409 | 135 |
25/03/2024 | 10,550.00 | 10,469.16 | -1.95 | 3,665 | 391,280 | 145 |
21/03/2024 | 10,760.00 | 10,677.55 | -1.28 | 7,705 | 840,817 | 165 |
20/03/2024 | 10,900.00 | 10,816.47 | 1.96 | 2,438 | 261,877 | 44 |
19/03/2024 | 10,690.00 | 10,608.08 | -1.93 | 5,040 | 538,682 | 63 |
18/03/2024 | 10,900.00 | 10,816.47 | 0.09 | 530 | 57,388 | 41 |
17/03/2024 | 10,890.00 | 10,806.55 | -0.82 | 1,365 | 147,720 | 53 |
14/03/2024 | 10,980.00 | 10,895.86 | 0.73 | 356 | 39,089 | 21 |
13/03/2024 | 10,900.00 | 10,816.47 | -0.18 | 1,164 | 126,696 | 41 |
12/03/2024 | 10,920.00 | 10,836.32 | 0.37 | 1,331 | 145,742 | 44 |
11/03/2024 | 10,880.00 | 10,796.63 | -2.60 | 2,382 | 261,454 | 83 |
10/03/2024 | 11,170.00 | 11,084.40 | -0.09 | 60 | 6,700 | 11 |
07/03/2024 | 11,180.00 | 11,094.33 | 0.18 | 1,190 | 132,846 | 33 |
06/03/2024 | 11,160.00 | 11,074.48 | 0.18 | 2,110 | 235,307 | 35 |
05/03/2024 | 11,140.00 | 11,054.63 | -1.24 | 2,124 | 238,961 | 45 |
04/03/2024 | 11,280.00 | 11,193.56 | 1.08 | 2,574 | 289,814 | 49 |
03/03/2024 | 11,160.00 | 11,074.48 | -1.50 | 6,014 | 668,424 | 112 |
29/02/2024 | 11,330.00 | 11,243.18 | 0.80 | 584 | 66,208 | 28 |
28/02/2024 | 11,240.00 | 11,153.87 | -0.35 | 2,297 | 258,649 | 70 |
26/02/2024 | 11,280.00 | 11,193.56 | 0.36 | 846 | 95,298 | 32 |
25/02/2024 | 11,240.00 | 11,153.87 | 0.18 | 1,060 | 119,408 | 43 |
22/02/2024 | 11,220.00 | 11,134.02 | -0.62 | 287 | 32,192 | 33 |
21/02/2024 | 11,290.00 | 11,203.48 | -0.53 | 478 | 54,054 | 34 |
20/02/2024 | 11,350.00 | 11,263.02 | 0.71 | 699 | 79,287 | 44 |
19/02/2024 | 11,270.00 | 11,183.64 | 1.44 | 548 | 61,471 | 30 |
18/02/2024 | 11,110.00 | 11,024.86 | 1.00 | 2,065 | 229,300 | 38 |
15/02/2024 | 11,000.00 | 10,915.71 | 2.61 | 5,871 | 645,860 | 79 |
14/02/2024 | 10,720.00 | 10,637.85 | -2.19 | 2,064 | 222,909 | 66 |
13/02/2024 | 10,960.00 | 10,876.01 | -0.90 | 789 | 86,463 | 38 |
12/02/2024 | 11,060.00 | 10,975.25 | 0.73 | 490 | 54,199 | 21 |
11/02/2024 | 10,980.00 | 10,895.86 | -1.08 | 552 | 60,774 | 32 |
08/02/2024 | 11,100.00 | 11,014.94 | -0.09 | 781 | 86,670 | 36 |
07/02/2024 | 11,110.00 | 11,024.86 | 0.54 | 789 | 87,627 | 39 |
|