|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/01/2021 | 5,936.00 | 5,936.00 | 6.95 | 2,908 | 167,574 | 53 |
| 21/01/2021 | 5,550.00 | 5,550.00 | | 489 | 27,140 | 2 |
| 20/01/2021 | 5,550.00 | 5,550.00 | 0.33 | 1,125 | 62,176 | 12 |
| 19/01/2021 | 5,532.00 | 5,532.00 | -0.95 | 1,134 | 62,820 | 12 |
| 18/01/2021 | 5,585.00 | 5,585.00 | 0.58 | 1,414 | 78,972 | 11 |
| 17/01/2021 | 5,553.00 | 5,553.00 | 2.36 | 6,850 | 374,577 | 22 |
| 14/01/2021 | 5,425.00 | 5,425.00 | -2.01 | 582 | 31,567 | 4 |
| 13/01/2021 | 5,536.00 | 5,536.00 | -0.11 | 393 | 21,757 | 4 |
| 12/01/2021 | 5,542.00 | 5,542.00 | | 1,160 | 64,287 | 6 |
| 11/01/2021 | 5,542.00 | 5,542.00 | | 1,034 | 57,318 | 12 |
| 10/01/2021 | 5,542.00 | 5,542.00 | -2.96 | 1,666 | 93,856 | 19 |
| 07/01/2021 | 5,711.00 | 5,711.00 | 1.46 | 45 | 2,570 | 1 |
| 06/01/2021 | 5,629.00 | 5,629.00 | 0.18 | 1,175 | 66,124 | 8 |
| 05/01/2021 | 5,619.00 | 5,619.00 | -1.90 | 222 | 12,473 | 5 |
| 04/01/2021 | 5,728.00 | 5,728.00 | 0.05 | 808 | 46,303 | 6 |
| 03/01/2021 | 5,725.00 | 5,725.00 | 2.60 | 509 | 29,138 | 9 |
| 31/12/2020 | 5,580.00 | 5,580.00 | -1.31 | 671 | 37,440 | 9 |
| 30/12/2020 | 5,654.00 | 5,654.00 | 3.82 | 67 | 3,788 | 2 |
| 29/12/2020 | 5,446.00 | 5,446.00 | -0.09 | 2 | 107 | 1 |
| 28/12/2020 | 5,451.00 | 5,451.00 | -0.58 | 767 | 41,834 | 8 |
| 27/12/2020 | 5,483.00 | 5,483.00 | 1.59 | 1,398 | 75,999 | 5 |
| 24/12/2020 | 5,397.00 | 5,397.00 | -1.05 | 1,140 | 61,552 | 5 |
| 23/12/2020 | 5,454.00 | 5,454.00 | 0.33 | 132 | 7,200 | 4 |
| 22/12/2020 | 5,436.00 | 5,436.00 | -1.16 | 1,492 | 81,112 | 3 |
| 21/12/2020 | 5,500.00 | 5,500.00 | -0.90 | 146 | 8,030 | 2 |
| 20/12/2020 | 5,550.00 | 5,550.00 | -0.32 | 500 | 27,750 | 2 |
| 17/12/2020 | 5,568.00 | 5,568.00 | | | | |
| 16/12/2020 | 5,568.00 | 5,568.00 | -1.43 | 908 | 50,555 | 6 |
| 15/12/2020 | 5,649.00 | 5,649.00 | | | | |
| 14/12/2020 | 5,649.00 | 5,649.00 | -1.93 | 210 | 11,863 | 1 |
| 13/12/2020 | 5,760.00 | 5,760.00 | | | | |
| 10/12/2020 | 5,760.00 | 5,760.00 | | 72 | 4,147 | 1 |
| 09/12/2020 | 5,760.00 | 5,760.00 | | | | |
| 08/12/2020 | 5,760.00 | 5,760.00 | | | | |
| 07/12/2020 | 5,760.00 | 5,760.00 | -0.57 | 427 | 24,594 | 4 |
| 06/12/2020 | 5,793.00 | 5,793.00 | 1.45 | 277 | 16,047 | 4 |
| 03/12/2020 | 5,710.00 | 5,710.00 | 2.16 | 177 | 10,107 | 2 |
| 02/12/2020 | 5,589.00 | 5,589.00 | 0.02 | 177 | 9,893 | 1 |
| 01/12/2020 | 5,588.00 | 5,588.00 | 0.49 | 339 | 18,945 | 7 |
| 30/11/2020 | 5,561.00 | 5,561.00 | -1.24 | 418 | 23,246 | 6 |
| 29/11/2020 | 5,631.00 | 5,631.00 | 2.38 | 937 | 52,762 | 16 |
| 26/11/2020 | 5,500.00 | 5,500.00 | -0.42 | 216 | 11,880 | 3 |
| 25/11/2020 | 5,523.00 | 5,523.00 | 2.68 | 2,150 | 119,492 | 33 |
| 24/11/2020 | 5,379.00 | 5,379.00 | 5.66 | 310 | 16,673 | 6 |
| 23/11/2020 | 5,091.00 | 5,091.00 | 6.60 | 1,252 | 64,756 | 15 |
| 22/11/2020 | 4,776.00 | 4,776.00 | 0.15 | 234 | 11,175 | 2 |
| 19/11/2020 | 4,769.00 | 4,769.00 | -0.75 | 4,222 | 201,347 | 4 |
| 18/11/2020 | 4,805.00 | 4,805.00 | -1.68 | 31 | 1,479 | 2 |
| 17/11/2020 | 4,887.00 | 4,887.00 | | | | |
| 16/11/2020 | 4,887.00 | 4,887.00 | 3.76 | 45 | 2,199 | 2 |
|