|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/06/2020 | 5,380.00 | 5,380.00 | | | | |
| 03/06/2020 | 5,380.00 | 5,380.00 | | | | |
| 02/06/2020 | 5,380.00 | 5,380.00 | | | | |
| 01/06/2020 | 5,380.00 | 5,380.00 | | | | |
| 31/05/2020 | 5,380.00 | 5,380.00 | | 28 | 1,506 | 2 |
| 27/05/2020 | 5,380.00 | 5,380.00 | -1.81 | 2,200 | 118,380 | 4 |
| 26/05/2020 | 5,479.00 | 5,479.00 | | 2 | 110 | 1 |
| 25/05/2020 | 5,479.00 | 5,479.00 | -3.83 | 82 | 4,493 | 3 |
| 24/05/2020 | 5,697.00 | 5,697.00 | | | | |
| 21/05/2020 | 5,697.00 | 5,697.00 | | 2,005 | 114,230 | 6 |
| 20/05/2020 | 5,697.00 | 5,697.00 | 3.00 | 8,760 | 499,041 | 18 |
| 19/05/2020 | 5,531.00 | 5,531.00 | 0.24 | 500 | 27,657 | 4 |
| 18/05/2020 | 5,518.00 | 5,518.00 | | 925 | 51,063 | 13 |
| 17/05/2020 | 5,518.00 | 5,518.00 | | | | |
| 14/05/2020 | 5,518.00 | 5,518.00 | -4.37 | 1,089 | 59,643 | 15 |
| 13/05/2020 | 5,770.00 | 5,770.00 | -3.83 | 33 | 1,904 | 1 |
| 12/05/2020 | 6,000.00 | 6,000.00 | | | | |
| 11/05/2020 | 6,000.00 | 6,000.00 | | 795 | 47,700 | 12 |
| 10/05/2020 | 6,000.00 | 6,000.00 | | | | |
| 07/05/2020 | 6,000.00 | 6,000.00 | -1.35 | 1,319 | 79,140 | 3 |
| 06/05/2020 | 6,082.00 | 6,082.00 | | | | |
| 05/05/2020 | 6,082.00 | 6,082.00 | | 164 | 9,974 | 1 |
| 04/05/2020 | 6,082.00 | 6,082.00 | | | | |
| 03/05/2020 | 6,082.00 | 6,082.00 | | | | |
| 30/04/2020 | 6,082.00 | 6,082.00 | 1.37 | 408 | 24,814 | 13 |
| 27/04/2020 | 6,000.00 | 6,000.00 | | | | |
| 26/04/2020 | 6,000.00 | 6,000.00 | -4.26 | 820 | 49,232 | 16 |
| 23/04/2020 | 6,267.00 | 6,267.00 | 3.84 | 65 | 4,074 | 4 |
| 22/04/2020 | 6,035.00 | 6,035.00 | | | | |
| 21/04/2020 | 6,035.00 | 6,035.00 | | | | |
| 20/04/2020 | 6,035.00 | 6,035.00 | 0.60 | 98 | 5,914 | 5 |
| 19/04/2020 | 5,999.00 | 5,999.00 | | | | |
| 16/04/2020 | 5,999.00 | 5,999.00 | | | | |
| 13/04/2020 | 5,999.00 | 5,999.00 | | | | |
| 12/04/2020 | 5,999.00 | 5,999.00 | 0.07 | 550 | 32,993 | 6 |
| 07/04/2020 | 5,995.00 | 5,995.00 | 0.10 | 68 | 4,076 | 3 |
| 06/04/2020 | 5,989.00 | 5,989.00 | | | | |
| 05/04/2020 | 5,989.00 | 5,989.00 | | 1 | 60 | 1 |
| 02/04/2020 | 5,989.00 | 5,989.00 | | | | |
| 01/04/2020 | 5,989.00 | 5,989.00 | 0.28 | 345 | 20,662 | 3 |
| 31/03/2020 | 5,972.00 | 5,972.00 | -3.11 | 1,535 | 95,016 | 29 |
| 30/03/2020 | 6,164.00 | 6,164.00 | -1.42 | 299 | 18,430 | 10 |
| 29/03/2020 | 6,253.00 | 6,253.00 | -5.69 | 282 | 17,634 | 8 |
| 26/03/2020 | 6,630.00 | 6,630.00 | -3.83 | 24 | 1,591 | 1 |
| 25/03/2020 | 6,894.00 | 6,894.00 | -5.88 | 24 | 1,655 | 1 |
| 24/03/2020 | 7,325.00 | 7,325.00 | | 200 | 14,650 | 3 |
| 23/03/2020 | 7,325.00 | 7,325.00 | | | | |
| 22/03/2020 | 7,325.00 | 7,325.00 | | | | |
| 19/03/2020 | 7,325.00 | 7,325.00 | | | | |
| 18/03/2020 | 7,325.00 | 7,325.00 | | | | |
|