|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/10/2019 | 8,528.00 | 8,528.00 | 1.16 | 378 | 32,236 | 4 |
| 10/10/2019 | 8,430.00 | 8,430.00 | 1.33 | 220 | 18,546 | 3 |
| 07/10/2019 | 8,319.00 | 8,319.00 | -2.37 | 133 | 11,064 | 3 |
| 06/10/2019 | 8,521.00 | 8,521.00 | | | | |
| 03/10/2019 | 8,521.00 | 8,521.00 | -0.11 | 2 | 169 | 1 |
| 02/10/2019 | 8,530.00 | 8,530.00 | -0.55 | 310 | 26,442 | 8 |
| 26/09/2019 | 8,577.00 | 8,577.00 | | 1,000 | 85,770 | 1 |
| 25/09/2019 | 8,577.00 | 8,577.00 | | | | |
| 24/09/2019 | 8,577.00 | 8,577.00 | | | | |
| 23/09/2019 | 8,577.00 | 8,577.00 | 0.48 | 784 | 67,599 | 14 |
| 22/09/2019 | 8,536.00 | 8,536.00 | -1.19 | 138 | 11,780 | 3 |
| 19/09/2019 | 8,639.00 | 8,639.00 | -0.01 | 746 | 64,312 | 13 |
| 18/09/2019 | 8,640.00 | 8,640.00 | -0.41 | 239 | 20,649 | 5 |
| 16/09/2019 | 8,676.00 | 8,676.00 | -0.82 | 582 | 50,594 | 11 |
| 15/09/2019 | 8,748.00 | 8,748.00 | 0.10 | 2,240 | 193,713 | 18 |
| 12/09/2019 | 8,739.00 | 8,739.00 | -1.23 | 817 | 71,325 | 12 |
| 11/09/2019 | 8,848.00 | 8,848.00 | -0.24 | 745 | 65,210 | 8 |
| 10/09/2019 | 8,869.00 | 8,869.00 | | | | |
| 09/09/2019 | 8,869.00 | 8,869.00 | | | | |
| 08/09/2019 | 8,869.00 | 8,869.00 | | | | |
| 05/09/2019 | 8,869.00 | 8,869.00 | 0.21 | 519 | 46,031 | 3 |
| 04/09/2019 | 8,850.00 | 8,850.00 | | | | |
| 03/09/2019 | 8,850.00 | 8,850.00 | | | | |
| 02/09/2019 | 8,850.00 | 8,850.00 | | | | |
| 01/09/2019 | 8,850.00 | 8,850.00 | | | | |
| 29/08/2019 | 8,850.00 | 8,850.00 | 1.61 | 500 | 44,250 | 4 |
| 28/08/2019 | 8,710.00 | 8,710.00 | -0.89 | 10 | 862 | 1 |
| 27/08/2019 | 8,788.00 | 8,788.00 | 0.63 | 122 | 10,721 | 2 |
| 26/08/2019 | 8,733.00 | 8,733.00 | -1.26 | 10 | 860 | 1 |
| 25/08/2019 | 8,844.00 | 8,844.00 | | 50 | 4,422 | 3 |
| 22/08/2019 | 8,844.00 | 8,844.00 | -0.07 | 232 | 20,519 | 5 |
| 21/08/2019 | 8,850.00 | 8,850.00 | 0.34 | 1,747 | 153,482 | 15 |
| 20/08/2019 | 8,820.00 | 8,820.00 | | | | |
| 19/08/2019 | 8,820.00 | 8,820.00 | -0.11 | 225 | 19,846 | 2 |
| 18/08/2019 | 8,830.00 | 8,830.00 | | 22 | 1,943 | 1 |
| 15/08/2019 | 8,830.00 | 8,830.00 | 0.36 | 1,239 | 109,261 | 5 |
| 14/08/2019 | 8,798.00 | 8,798.00 | | | | |
| 13/08/2019 | 8,798.00 | 8,798.00 | -0.92 | 555 | 48,571 | 11 |
| 12/08/2019 | 8,880.00 | 8,880.00 | | | | |
| 08/08/2019 | 8,880.00 | 8,880.00 | | 100 | 8,880 | 1 |
| 07/08/2019 | 8,880.00 | 8,880.00 | | | | |
| 06/08/2019 | 8,880.00 | 8,880.00 | -1.15 | 495 | 43,628 | 6 |
| 05/08/2019 | 8,983.00 | 8,983.00 | -0.06 | 410 | 36,829 | 4 |
| 04/08/2019 | 8,988.00 | 8,988.00 | | 100 | 8,988 | 2 |
| 01/08/2019 | 8,988.00 | 8,988.00 | | 189 | 16,987 | 3 |
| 31/07/2019 | 8,988.00 | 8,988.00 | 1.27 | 704 | 63,213 | 6 |
| 30/07/2019 | 8,875.00 | 8,875.00 | -1.37 | 145 | 12,868 | 3 |
| 29/07/2019 | 8,998.00 | 8,998.00 | | | | |
| 28/07/2019 | 8,998.00 | 8,998.00 | 0.01 | 222 | 19,976 | 4 |
| 25/07/2019 | 8,997.00 | 8,997.00 | 1.56 | 444 | 39,948 | 6 |
|