|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/01/2025 | 6,440.00 | 6,440.00 | -1.35 | 106,530 | 6,892,254 | 971 |
| 15/01/2025 | 6,528.00 | 6,528.00 | 1.05 | 109,459 | 7,022,113 | 1,451 |
| 14/01/2025 | 6,460.00 | 6,460.00 | 0.94 | 101,272 | 6,462,592 | 1,528 |
| 13/01/2025 | 6,400.00 | 6,400.00 | 1.51 | 149,699 | 9,572,211 | 2,087 |
| 12/01/2025 | 6,305.00 | 6,305.00 | -3.25 | 38,867 | 2,468,466 | 632 |
| 09/01/2025 | 6,517.00 | 6,517.00 | -1.24 | 68,056 | 4,447,958 | 896 |
| 08/01/2025 | 6,599.00 | 6,599.00 | -1.87 | 71,890 | 4,749,635 | 921 |
| 07/01/2025 | 6,725.00 | 6,725.00 | -0.91 | 71,967 | 4,839,275 | 1,080 |
| 06/01/2025 | 6,787.00 | 6,787.00 | -0.79 | 64,025 | 4,347,007 | 863 |
| 05/01/2025 | 6,841.00 | 6,841.00 | 0.97 | 23,601 | 1,609,566 | 270 |
| 02/01/2025 | 6,775.00 | 6,775.00 | -0.96 | 47,230 | 3,207,528 | 837 |
| 01/01/2025 | 6,841.00 | 6,841.00 | | 31,255 | 2,141,683 | 422 |
| 31/12/2024 | 6,841.00 | 6,841.00 | 0.97 | 48,882 | 3,349,325 | 756 |
| 30/12/2024 | 6,775.00 | 6,775.00 | -3.21 | 121,056 | 8,263,892 | 1,456 |
| 29/12/2024 | 7,000.00 | 7,000.00 | 3.23 | 59,229 | 3,973,572 | 547 |
| 26/12/2024 | 6,781.00 | 6,781.00 | -1.01 | 73,618 | 4,938,132 | 577 |
| 25/12/2024 | 6,850.00 | 6,850.00 | -1.62 | 38,818 | 2,666,370 | 439 |
| 24/12/2024 | 6,963.00 | 6,963.00 | 0.48 | 79,224 | 5,527,494 | 930 |
| 23/12/2024 | 6,930.00 | 6,930.00 | 2.97 | 66,681 | 4,574,402 | 925 |
| 22/12/2024 | 6,730.00 | 6,730.00 | -0.41 | 20,406 | 1,375,660 | 291 |
| 19/12/2024 | 6,758.00 | 6,758.00 | -0.35 | 162,181 | 10,927,230 | 904 |
| 18/12/2024 | 6,782.00 | 6,782.00 | -0.70 | 41,670 | 2,827,027 | 565 |
| 17/12/2024 | 6,830.00 | 6,830.00 | 2.74 | 87,283 | 5,907,708 | 1,158 |
| 16/12/2024 | 6,648.00 | 6,648.00 | 1.85 | 71,185 | 4,683,836 | 1,128 |
| 15/12/2024 | 6,527.00 | 6,527.00 | | 49,348 | 3,188,022 | 1,505 |
| 12/12/2024 | 6,527.00 | 6,527.00 | -2.35 | 73,453 | 4,845,737 | 2,275 |
| 11/12/2024 | 6,684.00 | 6,684.00 | 4.85 | 172,866 | 11,381,536 | 1,095 |
| 10/12/2024 | 6,375.00 | 6,375.00 | 1.95 | 119,493 | 7,611,254 | 1,101 |
| 09/12/2024 | 6,253.00 | 6,253.00 | -0.13 | 118,337 | 7,415,759 | 1,731 |
| 08/12/2024 | 6,261.00 | 6,261.00 | -2.76 | 55,731 | 3,527,987 | 558 |
| 05/12/2024 | 6,439.00 | 6,439.00 | -0.82 | 60,146 | 3,867,898 | 804 |
| 04/12/2024 | 6,492.00 | 6,492.00 | -0.61 | 71,340 | 4,594,553 | 785 |
| 03/12/2024 | 6,532.00 | 6,532.00 | 4.03 | 61,564 | 3,931,946 | 662 |
| 02/12/2024 | 6,279.00 | 6,279.00 | -1.41 | 75,251 | 4,679,949 | 852 |
| 01/12/2024 | 6,369.00 | 6,369.00 | 2.02 | 47,617 | 2,977,564 | 473 |
| 28/11/2024 | 6,243.00 | 6,243.00 | -0.16 | 132,218 | 8,179,868 | 1,180 |
| 27/11/2024 | 6,305.00 | 6,253.00 | -1.91 | 82,553 | 5,215,418 | 1,431 |
| 26/11/2024 | 6,428.00 | 6,374.99 | 2.85 | 115,059 | 7,304,201 | 1,457 |
| 25/11/2024 | 6,250.00 | 6,198.46 | 6.36 | 110,286 | 6,694,802 | 1,296 |
| 24/11/2024 | 5,876.00 | 5,827.54 | 0.36 | 55,852 | 3,238,397 | 481 |
| 21/11/2024 | 5,855.00 | 5,806.71 | -2.98 | 62,564 | 3,687,126 | 769 |
| 20/11/2024 | 6,035.00 | 5,985.23 | 0.75 | 80,995 | 4,882,187 | 840 |
| 19/11/2024 | 5,990.00 | 5,940.60 | -1.66 | 150,893 | 8,948,600 | 1,420 |
| 18/11/2024 | 6,091.00 | 6,040.77 | -0.10 | 158,187 | 9,611,163 | 1,177 |
| 17/11/2024 | 6,097.00 | 6,046.72 | 3.96 | 78,856 | 4,781,122 | 447 |
| 14/11/2024 | 5,865.00 | 5,816.63 | -1.00 | 38,890 | 2,300,467 | 532 |
| 13/11/2024 | 5,924.00 | 5,875.14 | 1.09 | 43,144 | 2,538,624 | 499 |
| 12/11/2024 | 5,860.00 | 5,811.67 | 1.33 | 30,509 | 1,780,703 | 389 |
| 11/11/2024 | 5,783.00 | 5,735.31 | 0.21 | 56,037 | 3,224,701 | 656 |
| 10/11/2024 | 5,771.00 | 5,723.41 | 2.85 | 40,943 | 2,348,247 | 428 |
|