|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 5,280.00 | 5,280.00 | 2.15 | 36,677 | 1,902,138 | 407 |
| 18/04/2024 | 5,169.00 | 5,169.00 | -1.64 | 66,596 | 3,478,265 | 933 |
| 17/04/2024 | 5,255.00 | 5,255.00 | -1.46 | 25,373 | 1,336,144 | 484 |
| 16/04/2024 | 5,333.00 | 5,333.00 | -0.74 | 43,278 | 2,308,590 | 852 |
| 15/04/2024 | 5,373.00 | 5,373.00 | -0.11 | 55,793 | 3,001,213 | 633 |
| 14/04/2024 | 5,379.00 | 5,379.00 | 0.13 | 34,640 | 1,876,410 | 390 |
| 11/04/2024 | 5,372.00 | 5,372.00 | 0.39 | 47,078 | 2,528,773 | 602 |
| 10/04/2024 | 5,351.00 | 5,351.00 | -2.73 | 51,807 | 2,812,564 | 967 |
| 09/04/2024 | 5,501.00 | 5,501.00 | -3.30 | 65,951 | 3,637,353 | 1,028 |
| 08/04/2024 | 5,689.00 | 5,689.00 | 3.44 | 97,611 | 5,535,752 | 2,039 |
| 07/04/2024 | 5,500.00 | 5,500.00 | 2.52 | 28,599 | 1,558,148 | 313 |
| 04/04/2024 | 5,365.00 | 5,365.00 | -1.20 | 76,404 | 4,084,148 | 739 |
| 03/04/2024 | 5,430.00 | 5,430.00 | -1.27 | 56,880 | 3,061,761 | 659 |
| 02/04/2024 | 5,500.00 | 5,500.00 | -2.93 | 143,522 | 7,855,770 | 1,075 |
| 01/04/2024 | 5,666.00 | 5,666.00 | 0.73 | 46,103 | 2,588,816 | 995 |
| 31/03/2024 | 5,625.00 | 5,625.00 | 4.26 | 43,132 | 2,381,290 | 280 |
| 28/03/2024 | 5,440.00 | 5,395.00 | 2.56 | 82,069 | 4,434,693 | 596 |
| 27/03/2024 | 5,304.00 | 5,260.13 | -0.86 | 66,553 | 3,544,422 | 751 |
| 26/03/2024 | 5,350.00 | 5,305.74 | 1.42 | 90,248 | 4,816,714 | 933 |
| 25/03/2024 | 5,275.00 | 5,231.37 | -2.68 | 58,432 | 3,106,230 | 537 |
| 21/03/2024 | 5,420.00 | 5,375.17 | 0.04 | 72,033 | 3,924,539 | 793 |
| 20/03/2024 | 5,418.00 | 5,373.18 | 3.99 | 71,657 | 3,812,256 | 693 |
| 19/03/2024 | 5,210.00 | 5,166.90 | 6.11 | 111,897 | 5,708,381 | 707 |
| 18/03/2024 | 4,910.00 | 4,869.38 | 0.72 | 83,009 | 4,071,169 | 634 |
| 17/03/2024 | 4,875.00 | 4,834.67 | 1.56 | 58,512 | 2,854,668 | 631 |
| 14/03/2024 | 4,800.00 | 4,760.29 | 0.63 | 62,365 | 2,989,891 | 579 |
| 13/03/2024 | 4,770.00 | 4,730.54 | 0.63 | 56,299 | 2,686,373 | 355 |
| 12/03/2024 | 4,740.00 | 4,700.79 | -0.63 | 29,810 | 1,422,756 | 371 |
| 11/03/2024 | 4,770.00 | 4,730.54 | 2.49 | 105,603 | 4,975,372 | 387 |
| 10/03/2024 | 4,654.00 | 4,615.50 | -1.13 | 11,396 | 533,681 | 160 |
| 07/03/2024 | 4,707.00 | 4,668.06 | -2.51 | 26,880 | 1,281,414 | 413 |
| 06/03/2024 | 4,828.00 | 4,788.06 | -2.23 | 36,306 | 1,759,454 | 491 |
| 05/03/2024 | 4,938.00 | 4,897.15 | -0.42 | 26,278 | 1,291,126 | 400 |
| 04/03/2024 | 4,959.00 | 4,917.98 | 0.73 | 85,555 | 4,240,048 | 578 |
| 03/03/2024 | 4,923.00 | 4,882.28 | 0.39 | 24,763 | 1,221,480 | 263 |
| 29/02/2024 | 4,904.00 | 4,863.43 | -0.33 | 53,606 | 2,635,145 | 893 |
| 28/02/2024 | 4,920.00 | 4,879.30 | 1.61 | 35,031 | 1,712,497 | 406 |
| 26/02/2024 | 4,842.00 | 4,801.95 | -0.98 | 52,542 | 2,559,398 | 547 |
| 25/02/2024 | 4,890.00 | 4,849.55 | 0.74 | 18,593 | 905,516 | 188 |
| 22/02/2024 | 4,854.00 | 4,813.85 | 0.85 | 37,369 | 1,812,973 | 541 |
| 21/02/2024 | 4,813.00 | 4,773.19 | 0.48 | 38,762 | 1,872,520 | 301 |
| 20/02/2024 | 4,790.00 | 4,750.38 | -1.03 | 32,011 | 1,543,451 | 364 |
| 19/02/2024 | 4,840.00 | 4,799.96 | -0.19 | 23,481 | 1,135,211 | 303 |
| 18/02/2024 | 4,849.00 | 4,808.89 | 1.51 | 29,303 | 1,415,587 | 209 |
| 15/02/2024 | 4,777.00 | 4,737.48 | 0.40 | 38,729 | 1,845,114 | 440 |
| 14/02/2024 | 4,758.00 | 4,718.64 | 2.08 | 49,192 | 2,329,629 | 518 |
| 13/02/2024 | 4,661.00 | 4,622.44 | -0.98 | 128,602 | 6,043,872 | 488 |
| 12/02/2024 | 4,707.00 | 4,668.06 | -0.61 | 49,441 | 2,353,260 | 626 |
| 11/02/2024 | 4,736.00 | 4,696.82 | -0.17 | 17,644 | 832,416 | 179 |
| 08/02/2024 | 4,744.00 | 4,704.76 | 0.21 | 62,910 | 2,996,900 | 1,082 |
|