|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 194,200.00 | 194,200.00 | 1.31 | 2 | 3,884 | 1 |
| 17/04/2024 | 191,680.00 | 191,680.00 | 1.78 | 5 | 9,584 | 3 |
| 16/04/2024 | 188,320.00 | 188,320.00 | -4.15 | 2 | 3,766 | 2 |
| 15/04/2024 | 196,480.00 | 196,480.00 | -1.76 | 16 | 31,436 | 5 |
| 14/04/2024 | 200,000.00 | 200,000.00 | | 1 | 2,000 | 1 |
| 11/04/2024 | 200,000.00 | 200,000.00 | | 2 | 4,000 | 2 |
| 10/04/2024 | 200,000.00 | 200,000.00 | | 1 | 2,000 | 1 |
| 09/04/2024 | 200,000.00 | 200,000.00 | | 1 | 2,000 | 1 |
| 08/04/2024 | 200,000.00 | 200,000.00 | 1.01 | 2 | 4,000 | 2 |
| 07/04/2024 | 198,000.00 | 198,000.00 | 1.02 | 207 | 409,850 | 4 |
| 04/04/2024 | 196,000.00 | 196,000.00 | 0.25 | 126 | 246,960 | 2 |
| 03/04/2024 | 195,520.00 | 195,520.00 | | | | |
| 02/04/2024 | 195,520.00 | 195,520.00 | 1.00 | 1 | 1,955 | 1 |
| 01/04/2024 | 193,590.00 | 193,590.00 | 0.75 | 12 | 23,231 | 5 |
| 31/03/2024 | 192,150.00 | 192,150.00 | -3.00 | 9 | 17,296 | 4 |
| 28/03/2024 | 198,100.00 | 198,100.00 | | | | |
| 27/03/2024 | 198,100.00 | 198,100.00 | | | | |
| 26/03/2024 | 198,100.00 | 198,100.00 | 1.23 | 1 | 1,981 | 1 |
| 25/03/2024 | 195,690.00 | 195,690.00 | | | | |
| 21/03/2024 | 195,690.00 | 195,690.00 | | | | |
| 20/03/2024 | 195,690.00 | 195,690.00 | | 1 | 1,957 | 1 |
| 19/03/2024 | 195,690.00 | 195,690.00 | -2.75 | 6 | 11,741 | 4 |
| 18/03/2024 | 201,230.00 | 201,230.00 | | | | |
| 17/03/2024 | 201,230.00 | 201,230.00 | 0.62 | 3 | 6,037 | 3 |
| 14/03/2024 | 199,990.00 | 199,990.00 | | | | |
| 13/03/2024 | 199,990.00 | 199,990.00 | 0.01 | 4 | 8,000 | 2 |
| 12/03/2024 | 199,980.00 | 199,980.00 | | | | |
| 11/03/2024 | 199,980.00 | 199,980.00 | | | | |
| 10/03/2024 | 199,980.00 | 199,980.00 | | 1 | 2,000 | 1 |
| 07/03/2024 | 199,980.00 | 199,980.00 | | | | |
| 06/03/2024 | 199,980.00 | 199,980.00 | 6.74 | 1 | 2,000 | 1 |
| 05/03/2024 | 187,350.00 | 187,350.00 | | 1 | 1,874 | 1 |
| 04/03/2024 | 187,350.00 | 187,350.00 | | | | |
| 03/03/2024 | 187,350.00 | 187,350.00 | | | | |
| 29/02/2024 | 187,350.00 | 187,350.00 | 1.80 | 100 | 187,330 | 4 |
| 28/02/2024 | 184,040.00 | 184,040.00 | -1.85 | 27 | 49,687 | 7 |
| 26/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
| 25/02/2024 | 187,500.00 | 187,500.00 | | | | |
| 22/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
| 21/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
| 20/02/2024 | 187,500.00 | 187,500.00 | | 31 | 58,125 | 2 |
| 19/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
| 18/02/2024 | 187,500.00 | 187,500.00 | | 1 | 1,875 | 1 |
| 15/02/2024 | 187,500.00 | 187,500.00 | 1.20 | 1 | 1,875 | 1 |
| 14/02/2024 | 185,270.00 | 185,270.00 | | | | |
| 13/02/2024 | 185,270.00 | 185,270.00 | | | | |
| 12/02/2024 | 185,270.00 | 185,270.00 | -2.49 | 241 | 446,460 | 14 |
| 11/02/2024 | 190,000.00 | 190,000.00 | | | | |
| 08/02/2024 | 190,000.00 | 190,000.00 | | 2 | 3,800 | 2 |
| 07/02/2024 | 190,000.00 | 190,000.00 | 0.81 | 2 | 3,800 | 2 |
|