|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 112.05 | 112.05 | -0.02 | 446,891 | 500,779 | 84 |
26/03/2024 | 112.07 | 112.07 | -0.23 | 708,999 | 794,318 | 130 |
25/03/2024 | 112.33 | 112.33 | -0.11 | 300,332 | 337,220 | 103 |
21/03/2024 | 112.45 | 112.45 | 0.07 | 1,271,270 | 1,429,366 | 123 |
20/03/2024 | 112.37 | 112.37 | -0.04 | 508,563 | 571,295 | 118 |
19/03/2024 | 112.41 | 112.41 | | 1,420,350 | 1,595,809 | 128 |
18/03/2024 | 112.41 | 112.41 | 0.65 | 1,567,232 | 1,757,877 | 130 |
17/03/2024 | 111.68 | 111.68 | 0.19 | 434,839 | 485,428 | 86 |
14/03/2024 | 111.47 | 111.47 | -0.02 | 1,365,615 | 1,522,680 | 94 |
13/03/2024 | 112.03 | 111.49 | 0.18 | 346,148 | 387,784 | 102 |
12/03/2024 | 111.83 | 111.29 | -0.15 | 1,423,364 | 1,593,050 | 114 |
11/03/2024 | 112.00 | 111.46 | 0.06 | 1,239,031 | 1,387,768 | 120 |
10/03/2024 | 111.93 | 111.39 | -0.01 | 1,026,500 | 1,148,784 | 80 |
07/03/2024 | 111.94 | 111.40 | -0.12 | 1,772,599 | 1,985,089 | 130 |
06/03/2024 | 112.08 | 111.54 | | 3,497,799 | 3,919,344 | 101 |
05/03/2024 | 112.08 | 111.54 | -0.05 | 601,488 | 674,120 | 91 |
04/03/2024 | 112.14 | 111.60 | 0.07 | 1,206,201 | 1,351,804 | 91 |
03/03/2024 | 112.06 | 111.52 | 0.12 | 263,018 | 294,669 | 76 |
29/02/2024 | 111.93 | 111.39 | 0.12 | 876,190 | 980,079 | 97 |
28/02/2024 | 111.80 | 111.26 | 0.09 | 7,435,480 | 8,311,367 | 144 |
26/02/2024 | 111.70 | 111.16 | -0.25 | 3,131,017 | 3,498,606 | 140 |
25/02/2024 | 111.98 | 111.44 | 0.01 | 1,307,199 | 1,463,682 | 96 |
22/02/2024 | 111.97 | 111.43 | -0.12 | 1,310,187 | 1,467,541 | 115 |
21/02/2024 | 112.11 | 111.57 | -0.18 | 1,040,533 | 1,166,815 | 112 |
20/02/2024 | 112.31 | 111.77 | -0.06 | 669,262 | 751,150 | 94 |
19/02/2024 | 112.38 | 111.84 | -0.11 | 360,346 | 405,109 | 86 |
18/02/2024 | 112.50 | 111.96 | | 1,222,281 | 1,374,947 | 112 |
15/02/2024 | 112.50 | 111.96 | 0.29 | 1,050,298 | 1,179,915 | 122 |
14/02/2024 | 112.18 | 111.64 | -0.17 | 584,073 | 655,215 | 103 |
13/02/2024 | 112.37 | 111.83 | 0.01 | 743,653 | 835,545 | 86 |
12/02/2024 | 112.36 | 111.82 | 0.04 | 757,607 | 851,150 | 112 |
11/02/2024 | 112.31 | 111.77 | -0.03 | 509,716 | 572,384 | 78 |
08/02/2024 | 112.34 | 111.80 | -0.04 | 373,668 | 419,785 | 86 |
07/02/2024 | 112.38 | 111.84 | 0.02 | 339,277 | 381,196 | 76 |
06/02/2024 | 112.36 | 111.82 | | 327,017 | 367,352 | 79 |
05/02/2024 | 112.36 | 111.82 | 0.10 | 270,777 | 304,193 | 86 |
04/02/2024 | 112.25 | 111.71 | -0.04 | 976,217 | 1,095,789 | 94 |
01/02/2024 | 112.29 | 111.75 | 0.52 | 759,905 | 851,320 | 116 |
31/01/2024 | 111.71 | 111.17 | 0.55 | 3,987,743 | 4,450,946 | 141 |
30/01/2024 | 111.10 | 110.56 | -0.66 | 5,308,783 | 5,899,770 | 133 |
29/01/2024 | 111.84 | 111.30 | -0.04 | 3,138,918 | 3,507,563 | 126 |
28/01/2024 | 111.88 | 111.34 | -0.21 | 1,132,231 | 1,267,556 | 84 |
25/01/2024 | 112.12 | 111.58 | -0.12 | 1,925,279 | 2,157,761 | 138 |
24/01/2024 | 112.25 | 111.71 | -0.06 | 12,552,968 | 14,090,380 | 103 |
23/01/2024 | 112.32 | 111.78 | 0.04 | 1,117,621 | 1,254,881 | 100 |
22/01/2024 | 112.28 | 111.74 | 0.07 | 260,828 | 292,825 | 84 |
21/01/2024 | 112.20 | 111.66 | 0.03 | 247,005 | 277,076 | 71 |
18/01/2024 | 112.17 | 111.63 | 0.06 | 348,261 | 390,549 | 94 |
17/01/2024 | 112.10 | 111.56 | -0.03 | 1,139,322 | 1,275,482 | 117 |
16/01/2024 | 112.13 | 111.59 | 0.14 | 408,115 | 457,525 | 100 |
|