|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/05/2022 | 99.77 | 99.77 | 0.07 | 239,163 | 238,661 | 94 |
19/05/2022 | 99.70 | 99.70 | -0.52 | 1,884,738 | 1,879,347 | 92 |
18/05/2022 | 100.22 | 100.22 | 0.23 | 83,796 | 83,979 | 79 |
17/05/2022 | 99.99 | 99.99 | -0.12 | 439,249 | 439,632 | 93 |
16/05/2022 | 100.11 | 100.11 | -0.23 | 201,975 | 202,267 | 76 |
15/05/2022 | 100.34 | 100.34 | 0.09 | 87,524 | 87,818 | 73 |
12/05/2022 | 100.25 | 100.25 | -0.04 | 483,564 | 484,999 | 86 |
11/05/2022 | 100.29 | 100.29 | 0.09 | 231,145 | 231,869 | 81 |
10/05/2022 | 100.20 | 100.20 | -0.02 | 165,807 | 166,165 | 88 |
09/05/2022 | 100.22 | 100.22 | -0.22 | 351,557 | 352,520 | 98 |
08/05/2022 | 100.44 | 100.44 | -0.32 | 409,330 | 411,193 | 85 |
03/05/2022 | 100.76 | 100.76 | 0.10 | 276,151 | 278,257 | 83 |
02/05/2022 | 100.66 | 100.66 | -0.30 | 686,541 | 691,873 | 101 |
01/05/2022 | 100.96 | 100.96 | -0.09 | 612,314 | 618,407 | 83 |
28/04/2022 | 101.05 | 101.05 | 0.01 | 247,359 | 249,945 | 80 |
27/04/2022 | 101.04 | 101.04 | -0.13 | 87,649 | 88,565 | 78 |
26/04/2022 | 101.17 | 101.17 | -0.03 | 244,344 | 247,147 | 88 |
25/04/2022 | 101.20 | 101.20 | 0.15 | 1,214,780 | 1,229,386 | 104 |
24/04/2022 | 101.05 | 101.05 | -0.18 | 91,991 | 92,960 | 65 |
20/04/2022 | 101.23 | 101.23 | | 76,569 | 77,511 | 73 |
19/04/2022 | 101.23 | 101.23 | 0.03 | 116,682 | 118,080 | 67 |
18/04/2022 | 101.20 | 101.20 | 0.24 | 52,596 | 53,225 | 64 |
17/04/2022 | 100.96 | 100.96 | 0.11 | 68,035 | 68,687 | 68 |
14/04/2022 | 100.85 | 100.85 | 0.14 | 98,010 | 98,834 | 71 |
13/04/2022 | 100.71 | 100.71 | -0.03 | 46,730 | 47,061 | 65 |
12/04/2022 | 100.74 | 100.74 | -0.20 | 126,000 | 126,930 | 79 |
11/04/2022 | 100.94 | 100.94 | -0.03 | 83,560 | 84,344 | 66 |
10/04/2022 | 100.97 | 100.97 | -0.03 | 103,413 | 104,419 | 75 |
07/04/2022 | 101.00 | 101.00 | -0.15 | 14,199 | 14,341 | 70 |
06/04/2022 | 101.15 | 101.15 | -0.11 | 303,961 | 307,325 | 84 |
05/04/2022 | 101.26 | 101.26 | 0.01 | 25,593 | 25,915 | 70 |
04/04/2022 | 101.25 | 101.25 | 0.25 | 248,438 | 251,520 | 75 |
03/04/2022 | 101.00 | 101.00 | | 1,745,674 | 1,763,591 | 96 |
31/03/2022 | 101.00 | 101.00 | -0.05 | 359,059 | 362,659 | 86 |
30/03/2022 | 101.05 | 101.05 | 0.11 | 99,705 | 100,748 | 72 |
29/03/2022 | 100.94 | 100.94 | -0.16 | 324,439 | 327,544 | 100 |
28/03/2022 | 101.10 | 101.10 | 0.06 | 311,251 | 314,682 | 92 |
27/03/2022 | 101.04 | 101.04 | -0.35 | 323,948 | 327,368 | 92 |
24/03/2022 | 101.39 | 101.39 | -0.07 | 307,107 | 311,378 | 91 |
23/03/2022 | 101.46 | 101.46 | 0.13 | 277,057 | 281,040 | 90 |
22/03/2022 | 101.33 | 101.33 | -0.18 | 183,772 | 186,257 | 66 |
21/03/2022 | 101.51 | 101.51 | -0.21 | 91,874 | 93,264 | 81 |
20/03/2022 | 101.72 | 101.72 | 0.16 | 173,084 | 176,104 | 79 |
16/03/2022 | 101.56 | 101.56 | 0.13 | 176,655 | 179,390 | 84 |
15/03/2022 | 101.43 | 101.43 | 0.01 | 138,782 | 140,790 | 72 |
14/03/2022 | 101.42 | 101.42 | -0.17 | 518,779 | 526,491 | 95 |
13/03/2022 | 102.18 | 101.59 | 0.03 | 29,225 | 29,862 | 80 |
10/03/2022 | 102.15 | 101.56 | -0.14 | 692,108 | 707,662 | 93 |
09/03/2022 | 102.29 | 101.70 | 0.02 | 576,391 | 589,404 | 85 |
08/03/2022 | 102.27 | 101.68 | -0.07 | 273,096 | 279,334 | 81 |
|