|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 97.36 | 97.36 | -0.02 | 702,973 | 684,417 | 88 |
17/04/2024 | 97.38 | 97.38 | 0.02 | 32,648 | 31,792 | 61 |
16/04/2024 | 97.36 | 97.36 | -0.09 | 43,410 | 42,266 | 54 |
15/04/2024 | 97.45 | 97.45 | -0.08 | 352,282 | 343,316 | 65 |
14/04/2024 | 97.53 | 97.53 | -0.14 | 12,415 | 12,108 | 53 |
11/04/2024 | 97.67 | 97.67 | -0.12 | 64,369 | 62,872 | 69 |
10/04/2024 | 97.79 | 97.79 | -0.07 | 230,322 | 225,250 | 74 |
09/04/2024 | 97.86 | 97.86 | -0.02 | 103,108 | 100,897 | 66 |
08/04/2024 | 97.88 | 97.88 | 0.01 | 33,095 | 32,394 | 62 |
07/04/2024 | 97.87 | 97.87 | 0.02 | 61,741 | 60,426 | 68 |
04/04/2024 | 97.85 | 97.85 | 0.05 | 213,749 | 209,146 | 80 |
03/04/2024 | 97.80 | 97.80 | 0.02 | 214,059 | 209,350 | 70 |
02/04/2024 | 97.78 | 97.78 | -0.12 | 460,919 | 450,773 | 90 |
01/04/2024 | 97.90 | 97.90 | 0.03 | 99,917 | 97,830 | 72 |
31/03/2024 | 97.87 | 97.87 | 0.17 | 12,367 | 12,103 | 68 |
28/03/2024 | 97.70 | 97.70 | -0.15 | 548,890 | 536,266 | 84 |
27/03/2024 | 97.85 | 97.85 | | 424,685 | 415,559 | 80 |
26/03/2024 | 97.85 | 97.85 | -0.07 | 129,753 | 126,966 | 72 |
25/03/2024 | 97.92 | 97.92 | -0.08 | 448,936 | 440,160 | 102 |
21/03/2024 | 98.00 | 98.00 | 0.02 | 585,085 | 573,778 | 106 |
20/03/2024 | 97.98 | 97.98 | 0.02 | 456,750 | 447,505 | 76 |
19/03/2024 | 97.96 | 97.96 | 0.23 | 82,547 | 80,867 | 84 |
18/03/2024 | 97.74 | 97.74 | 0.10 | 792,773 | 774,717 | 104 |
17/03/2024 | 97.64 | 97.64 | 0.08 | 26,360 | 25,737 | 53 |
14/03/2024 | 97.56 | 97.56 | 0.05 | 8,712,043 | 8,498,653 | 62 |
13/03/2024 | 98.43 | 97.51 | -0.05 | 273,911 | 269,585 | 73 |
12/03/2024 | 98.48 | 97.56 | -0.03 | 66,209 | 65,205 | 63 |
11/03/2024 | 98.51 | 97.59 | 0.08 | 341,917 | 336,869 | 76 |
10/03/2024 | 98.43 | 97.51 | 0.01 | 237,965 | 234,229 | 55 |
07/03/2024 | 98.42 | 97.50 | 0.03 | 262,968 | 258,795 | 87 |
06/03/2024 | 98.39 | 97.47 | -0.02 | 243,041 | 239,195 | 72 |
05/03/2024 | 98.41 | 97.49 | | 65,087 | 64,053 | 60 |
04/03/2024 | 98.41 | 97.49 | | 281,098 | 276,619 | 77 |
03/03/2024 | 98.41 | 97.49 | 0.11 | 84,323 | 82,985 | 66 |
29/02/2024 | 98.30 | 97.38 | 0.15 | 419,340 | 412,249 | 90 |
28/02/2024 | 98.15 | 97.23 | -0.26 | 689,436 | 676,807 | 94 |
26/02/2024 | 98.41 | 97.49 | -0.03 | 523,850 | 515,646 | 67 |
25/02/2024 | 98.44 | 97.52 | 0.16 | 170,705 | 167,995 | 67 |
22/02/2024 | 98.28 | 97.36 | -0.10 | 68,240 | 67,069 | 80 |
21/02/2024 | 98.38 | 97.46 | 0.10 | 570,865 | 561,511 | 90 |
20/02/2024 | 98.28 | 97.36 | 0.08 | 590,861 | 580,592 | 84 |
19/02/2024 | 98.20 | 97.28 | -0.11 | 114,892 | 112,819 | 65 |
18/02/2024 | 98.31 | 97.39 | -0.04 | 145,413 | 142,995 | 70 |
15/02/2024 | 98.35 | 97.43 | 0.21 | 113,278 | 111,409 | 89 |
14/02/2024 | 98.14 | 97.22 | 0.01 | 300,779 | 295,186 | 73 |
13/02/2024 | 98.13 | 97.21 | 0.13 | 360,025 | 353,230 | 73 |
12/02/2024 | 98.00 | 97.08 | 0.08 | 99,661 | 97,659 | 77 |
11/02/2024 | 97.92 | 97.00 | -0.11 | 68,394 | 66,973 | 57 |
08/02/2024 | 98.03 | 97.11 | -0.05 | 208,642 | 204,554 | 77 |
07/02/2024 | 98.08 | 97.16 | -0.01 | 720,345 | 706,545 | 80 |
|