|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 105.71 | 105.71 | | | | |
| 18/04/2024 | 105.71 | 105.71 | | | | |
| 17/04/2024 | 105.71 | 105.71 | 0.10 | 49,755 | 52,595 | 3 |
| 16/04/2024 | 105.60 | 105.60 | | | | |
| 15/04/2024 | 105.60 | 105.60 | 1.42 | 51,527 | 54,397 | 4 |
| 14/04/2024 | 104.12 | 104.12 | | | | |
| 11/04/2024 | 104.12 | 104.12 | | | | |
| 10/04/2024 | 104.12 | 104.12 | | 8,692 | 9,050 | 1 |
| 09/04/2024 | 104.12 | 104.12 | | | | |
| 08/04/2024 | 104.12 | 104.12 | | | | |
| 07/04/2024 | 104.12 | 104.12 | | | | |
| 04/04/2024 | 104.12 | 104.12 | | | | |
| 03/04/2024 | 104.12 | 104.12 | -4.91 | 20,753 | 21,607 | 3 |
| 02/04/2024 | 109.50 | 109.50 | | | | |
| 01/04/2024 | 109.50 | 109.50 | -0.35 | 29,992 | 32,841 | 2 |
| 31/03/2024 | 109.89 | 109.89 | 2.09 | 9,588 | 10,536 | 4 |
| 28/03/2024 | 107.64 | 107.64 | | | | |
| 27/03/2024 | 107.64 | 107.64 | | | | |
| 26/03/2024 | 107.64 | 107.64 | | | | |
| 25/03/2024 | 107.64 | 107.64 | | | | |
| 21/03/2024 | 107.64 | 107.64 | -0.76 | 39,666 | 42,697 | 5 |
| 20/03/2024 | 108.46 | 108.46 | | | | |
| 19/03/2024 | 108.46 | 108.46 | | | | |
| 18/03/2024 | 108.46 | 108.46 | | | | |
| 17/03/2024 | 108.46 | 108.46 | | | | |
| 14/03/2024 | 108.46 | 108.46 | | | | |
| 13/03/2024 | 108.46 | 108.46 | | | | |
| 12/03/2024 | 108.46 | 108.46 | | | | |
| 11/03/2024 | 108.46 | 108.46 | 1.60 | 40,260 | 43,667 | 6 |
| 10/03/2024 | 106.75 | 106.75 | | | | |
| 07/03/2024 | 106.75 | 106.75 | | | | |
| 06/03/2024 | 106.75 | 106.75 | | | | |
| 05/03/2024 | 106.75 | 106.75 | | | | |
| 04/03/2024 | 106.75 | 106.75 | | | | |
| 03/03/2024 | 106.75 | 106.75 | | | | |
| 29/02/2024 | 106.75 | 106.75 | 1.34 | 4,001 | 4,271 | 1 |
| 28/02/2024 | 105.34 | 105.34 | | | | |
| 26/02/2024 | 105.34 | 105.34 | | | | |
| 25/02/2024 | 105.34 | 105.34 | | 89,929 | 94,737 | 5 |
| 22/02/2024 | 105.34 | 105.34 | 0.32 | 650 | 689 | 3 |
| 21/02/2024 | 105.00 | 105.00 | -4.55 | 97,240 | 102,102 | 1 |
| 20/02/2024 | 110.00 | 110.00 | | | | |
| 19/02/2024 | 110.00 | 110.00 | 0.95 | 6,000 | 6,600 | 1 |
| 18/02/2024 | 108.96 | 108.96 | | | | |
| 15/02/2024 | 108.96 | 108.96 | | 18,355 | 20,000 | 3 |
| 14/02/2024 | 108.96 | 108.96 | | 5,507 | 6,000 | 1 |
| 13/02/2024 | 108.96 | 108.96 | -0.43 | 262 | 278 | 2 |
| 12/02/2024 | 109.43 | 109.43 | 0.03 | 14,170 | 15,506 | 3 |
| 11/02/2024 | 109.40 | 109.40 | 0.38 | 19,000 | 20,786 | 5 |
| 08/02/2024 | 108.99 | 108.99 | | | | |
|