|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 101.39 | 101.39 | | | | |
17/04/2024 | 101.39 | 101.39 | 0.39 | 19,802 | 20,077 | 2 |
16/04/2024 | 101.00 | 101.00 | | | | |
15/04/2024 | 101.00 | 101.00 | | | | |
14/04/2024 | 101.00 | 101.00 | | | | |
11/04/2024 | 101.00 | 101.00 | | | | |
10/04/2024 | 101.00 | 101.00 | | | | |
09/04/2024 | 101.00 | 101.00 | | | | |
08/04/2024 | 101.00 | 101.00 | | 676,248 | 683,010 | 24 |
07/04/2024 | 101.00 | 101.00 | | | | |
04/04/2024 | 101.00 | 101.00 | 0.01 | 323,712 | 326,934 | 16 |
03/04/2024 | 100.99 | 100.99 | 0.43 | 9,839 | 9,937 | 2 |
02/04/2024 | 100.56 | 100.56 | | | | |
01/04/2024 | 100.56 | 100.56 | -0.06 | 24,432 | 24,569 | 2 |
31/03/2024 | 100.62 | 100.62 | | | | |
28/03/2024 | 100.62 | 100.62 | -0.20 | 3,294 | 3,314 | 1 |
27/03/2024 | 100.82 | 100.82 | 0.08 | 40,502 | 40,849 | 4 |
26/03/2024 | 100.74 | 100.74 | 0.04 | 66,791 | 67,278 | 7 |
25/03/2024 | 100.70 | 100.70 | 0.08 | 24,824 | 24,997 | 3 |
21/03/2024 | 100.62 | 100.62 | 0.21 | 5,526 | 5,560 | 1 |
20/03/2024 | 100.41 | 100.41 | | | | |
19/03/2024 | 100.41 | 100.41 | | 2,058 | 2,066 | 1 |
18/03/2024 | 100.41 | 100.41 | | | | |
17/03/2024 | 100.41 | 100.41 | | | | |
14/03/2024 | 100.41 | 100.41 | | | | |
13/03/2024 | 100.41 | 100.41 | | 23,240 | 23,336 | 2 |
12/03/2024 | 100.41 | 100.41 | | | | |
11/03/2024 | 100.41 | 100.41 | 0.07 | 25,281 | 25,385 | 2 |
10/03/2024 | 100.34 | 100.34 | | | | |
07/03/2024 | 100.34 | 100.34 | | 43,779 | 43,933 | 3 |
06/03/2024 | 100.34 | 100.34 | | 4,550 | 4,565 | 1 |
05/03/2024 | 100.34 | 100.34 | -0.20 | 62,266 | 62,482 | 4 |
04/03/2024 | 100.54 | 100.54 | -1.06 | 7,000 | 7,038 | 5 |
03/03/2024 | 101.62 | 101.62 | -0.39 | 5,700 | 5,792 | 1 |
29/02/2024 | 102.02 | 102.02 | 1.67 | 63,370 | 64,652 | 6 |
28/02/2024 | 100.34 | 100.34 | | | | |
26/02/2024 | 100.34 | 100.34 | 0.02 | 5,833 | 5,853 | 1 |
25/02/2024 | 100.32 | 100.32 | -0.19 | 17,500 | 17,556 | 1 |
22/02/2024 | 100.51 | 100.51 | -0.40 | 28,333 | 28,477 | 1 |
21/02/2024 | 100.91 | 100.91 | | | | |
20/02/2024 | 100.91 | 100.91 | 0.84 | 5,000 | 5,046 | 1 |
19/02/2024 | 100.07 | 100.07 | | | | |
18/02/2024 | 100.07 | 100.07 | | | | |
15/02/2024 | 100.07 | 100.07 | | | | |
14/02/2024 | 100.07 | 100.07 | | | | |
13/02/2024 | 100.07 | 100.07 | | | | |
12/02/2024 | 100.07 | 100.07 | 0.07 | 1,000 | 1,001 | 1 |
11/02/2024 | 100.00 | 100.00 | 0.17 | 1,000 | 1,002 | 1 |
08/02/2024 | 99.83 | 99.83 | | | | |
07/02/2024 | 99.83 | 99.83 | | | | |
|