|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 560.00 | 560.00 | | | | |
| 16/04/2025 | 560.00 | 560.00 | | | | |
| 15/04/2025 | 560.00 | 560.00 | | | | |
| 14/04/2025 | 560.00 | 560.00 | | | | |
| 10/04/2025 | 560.00 | 560.00 | 4.77 | 396 | 2,218 | 2 |
| 09/04/2025 | 534.50 | 534.50 | | | | |
| 08/04/2025 | 534.50 | 534.50 | 0.93 | 80 | 442 | 3 |
| 07/04/2025 | 552.80 | 552.80 | | | | |
| 06/04/2025 | 552.80 | 552.80 | -1.27 | 267 | 1,469 | 1 |
| 03/04/2025 | 559.90 | 559.90 | | | | |
| 02/04/2025 | 559.90 | 559.90 | -0.90 | 534 | 2,990 | 3 |
| 01/04/2025 | 565.00 | 565.00 | 4.51 | 3,000 | 16,730 | 4 |
| 31/03/2025 | 540.60 | 540.60 | -1.62 | 909 | 4,914 | 1 |
| 30/03/2025 | 549.50 | 549.50 | | | | |
| 27/03/2025 | 549.50 | 549.50 | 3.21 | 952 | 5,231 | 10 |
| 26/03/2025 | 532.40 | 532.40 | -0.15 | 50 | 264 | 2 |
| 25/03/2025 | 533.20 | 533.20 | 0.60 | 10,140 | 51,185 | 14 |
| 24/03/2025 | 530.00 | 530.00 | | | | |
| 23/03/2025 | 530.00 | 530.00 | -7.02 | 1,886 | 9,996 | 1 |
| 20/03/2025 | 570.00 | 570.00 | | | | |
| 19/03/2025 | 570.00 | 570.00 | -4.71 | 1,899 | 10,824 | 3 |
| 18/03/2025 | 598.20 | 598.20 | | | | |
| 17/03/2025 | 598.20 | 598.20 | | | | |
| 16/03/2025 | 598.20 | 598.20 | 4.64 | 1,000 | 5,982 | 2 |
| 13/03/2025 | 571.70 | 571.70 | 2.09 | 148 | 867 | 3 |
| 12/03/2025 | 560.00 | 560.00 | -3.61 | 545 | 3,052 | 2 |
| 11/03/2025 | 581.00 | 581.00 | | | | |
| 10/03/2025 | 581.00 | 581.00 | -0.02 | 551 | 3,201 | 3 |
| 09/03/2025 | 581.10 | 581.10 | 0.96 | 1,358 | 7,891 | 3 |
| 06/03/2025 | 575.60 | 575.60 | 0.17 | 901 | 5,187 | 6 |
| 05/03/2025 | 574.60 | 574.60 | -0.93 | 930 | 5,344 | 4 |
| 04/03/2025 | 580.00 | 580.00 | -1.64 | 1,000 | 5,800 | 3 |
| 03/03/2025 | 589.70 | 589.70 | | | | |
| 02/03/2025 | 589.70 | 589.70 | -1.70 | 162 | 938 | 2 |
| 27/02/2025 | 599.90 | 599.90 | -0.42 | 1,450 | 8,699 | 2 |
| 26/02/2025 | 602.40 | 602.40 | -3.38 | 1,000 | 6,024 | 5 |
| 25/02/2025 | 623.50 | 623.50 | | 100 | 624 | 1 |
| 24/02/2025 | 623.50 | 623.50 | -1.19 | 2,430 | 15,357 | 8 |
| 23/02/2025 | 631.00 | 631.00 | -2.73 | 1,038 | 6,550 | 7 |
| 20/02/2025 | 648.70 | 648.70 | 0.42 | 5,850 | 37,951 | 15 |
| 19/02/2025 | 646.00 | 646.00 | 0.75 | 379 | 2,448 | 3 |
| 18/02/2025 | 641.20 | 641.20 | 1.94 | 4,198 | 26,917 | 10 |
| 17/02/2025 | 629.00 | 629.00 | 4.83 | 4,597 | 28,938 | 7 |
| 16/02/2025 | 600.00 | 600.00 | 3.45 | 5,800 | 34,799 | 5 |
| 13/02/2025 | 580.00 | 580.00 | | | | |
| 12/02/2025 | 580.00 | 580.00 | 0.76 | 347 | 2,013 | 1 |
| 11/02/2025 | 575.60 | 575.60 | -4.50 | 10,026 | 57,346 | 11 |
| 10/02/2025 | 602.70 | 602.70 | 0.35 | 21 | 134 | 1 |
| 09/02/2025 | 600.60 | 600.60 | 0.72 | 2,220 | 13,334 | 13 |
| 06/02/2025 | 596.30 | 596.30 | 0.97 | 20 | 138 | 1 |
|