|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 148.00 | 148.00 | -3.52 | 7,999 | 11,839 | 6 |
| 20/04/2025 | 153.40 | 153.40 | 6.16 | 5,906 | 9,040 | 6 |
| 17/04/2025 | 144.50 | 144.50 | 0.98 | 598 | 864 | 2 |
| 16/04/2025 | 143.10 | 143.10 | 2.58 | 156 | 238 | 2 |
| 15/04/2025 | 139.50 | 139.50 | -10.35 | 616 | 859 | 5 |
| 14/04/2025 | 155.60 | 155.60 | 5.85 | 487 | 766 | 12 |
| 10/04/2025 | 147.00 | 147.00 | -3.48 | 55,727 | 85,711 | 35 |
| 09/04/2025 | 184.20 | 184.20 | | 3,700 | 6,038 | 6 |
| 08/04/2025 | 184.20 | 184.20 | -16.76 | 37,330 | 71,661 | 15 |
| 07/04/2025 | 288.10 | 288.10 | | 14,059 | 28,344 | 12 |
| 06/04/2025 | 288.10 | 288.10 | -7.30 | 4,406 | 12,694 | 6 |
| 03/04/2025 | 310.80 | 310.80 | -8.07 | 570 | 1,769 | 3 |
| 02/04/2025 | 338.10 | 338.10 | 0.24 | 29 | 103 | 2 |
| 01/04/2025 | 337.30 | 337.30 | -2.32 | 332 | 1,100 | 2 |
| 31/03/2025 | 345.30 | 345.30 | 0.44 | 34 | 123 | 1 |
| 30/03/2025 | 343.80 | 343.80 | -6.85 | 570 | 1,960 | 3 |
| 27/03/2025 | 369.10 | 369.10 | | | | |
| 26/03/2025 | 369.10 | 369.10 | 0.57 | 40 | 156 | 1 |
| 25/03/2025 | 367.00 | 367.00 | | | | |
| 24/03/2025 | 367.00 | 367.00 | | | | |
| 23/03/2025 | 367.00 | 367.00 | -5.05 | 235 | 823 | 1 |
| 20/03/2025 | 386.50 | 386.50 | | | | |
| 19/03/2025 | 386.50 | 386.50 | -1.33 | 116 | 432 | 6 |
| 18/03/2025 | 391.70 | 391.70 | | | | |
| 17/03/2025 | 391.70 | 391.70 | | | | |
| 16/03/2025 | 391.70 | 391.70 | -0.20 | 125 | 487 | 3 |
| 13/03/2025 | 392.50 | 392.50 | -2.02 | 1,597 | 6,268 | 6 |
| 12/03/2025 | 400.60 | 400.60 | 9.96 | 1,049 | 4,202 | 4 |
| 11/03/2025 | 364.30 | 364.30 | -0.03 | 96 | 350 | 2 |
| 10/03/2025 | 364.40 | 364.40 | -19.95 | 1,059 | 3,859 | 11 |
| 09/03/2025 | 455.20 | 455.20 | 0.35 | 120 | 551 | 3 |
| 06/03/2025 | 453.60 | 453.60 | 1.02 | 163 | 752 | 3 |
| 05/03/2025 | 449.00 | 449.00 | -0.20 | 275 | 1,233 | 2 |
| 04/03/2025 | 449.90 | 449.90 | -1.77 | 5,078 | 22,653 | 18 |
| 03/03/2025 | 458.00 | 458.00 | 0.70 | 60 | 287 | 2 |
| 02/03/2025 | 454.80 | 454.80 | 0.53 | 40 | 192 | 1 |
| 27/02/2025 | 452.40 | 452.40 | 0.53 | 1,194 | 5,401 | 15 |
| 26/02/2025 | 450.00 | 450.00 | 2.53 | 39,162 | 176,184 | 66 |
| 25/02/2025 | 438.90 | 438.90 | -2.60 | 27,851 | 122,246 | 276 |
| 24/02/2025 | 450.60 | 450.60 | 0.13 | 24 | 112 | 2 |
| 23/02/2025 | 450.00 | 450.00 | -0.90 | 15,024 | 67,612 | 11 |
| 20/02/2025 | 454.10 | 454.10 | 0.42 | 48 | 228 | 2 |
| 19/02/2025 | 452.20 | 452.20 | -2.82 | 40,731 | 188,530 | 22 |
| 18/02/2025 | 465.30 | 465.30 | 1.15 | 400 | 1,870 | 2 |
| 17/02/2025 | 460.00 | 460.00 | 2.45 | 50,116 | 226,102 | 41 |
| 16/02/2025 | 449.00 | 449.00 | 4.66 | 16,448 | 73,516 | 9 |
| 13/02/2025 | 429.00 | 429.00 | -2.30 | 22,585 | 96,879 | 43 |
| 12/02/2025 | 439.10 | 439.10 | | | | |
| 11/02/2025 | 439.10 | 439.10 | 0.05 | 100 | 440 | 2 |
| 10/02/2025 | 438.90 | 438.90 | 0.94 | 30,849 | 135,340 | 17 |
|