|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 1,202.00 | 1,202.00 | | | | |
| 17/04/2025 | 1,202.00 | 1,202.00 | | | | |
| 16/04/2025 | 1,202.00 | 1,202.00 | | | | |
| 15/04/2025 | 1,202.00 | 1,202.00 | | | | |
| 14/04/2025 | 1,202.00 | 1,202.00 | | | | |
| 10/04/2025 | 1,202.00 | 1,202.00 | -6.68 | 56 | 593 | 3 |
| 09/04/2025 | 1,292.00 | 1,292.00 | | 2 | 20 | 1 |
| 08/04/2025 | 1,292.00 | 1,292.00 | | | | |
| 07/04/2025 | 1,292.00 | 1,292.00 | | | | |
| 06/04/2025 | 1,292.00 | 1,292.00 | | | | |
| 03/04/2025 | 1,292.00 | 1,292.00 | | | | |
| 02/04/2025 | 1,292.00 | 1,292.00 | | | | |
| 01/04/2025 | 1,292.00 | 1,292.00 | | | | |
| 31/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 30/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 27/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 26/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 25/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 24/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 23/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 20/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 19/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 18/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 17/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 16/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 13/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 12/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 11/03/2025 | 1,292.00 | 1,292.00 | | | | |
| 10/03/2025 | 1,292.00 | 1,292.00 | -4.37 | 169 | 2,183 | 10 |
| 09/03/2025 | 1,351.00 | 1,351.00 | 35.10 | 123 | 1,722 | 1 |
| 06/03/2025 | 1,000.00 | 1,000.00 | -6.10 | 994 | 9,940 | 2 |
| 05/03/2025 | 1,065.00 | 1,065.00 | 4.82 | 131 | 1,399 | 7 |
| 04/03/2025 | 1,016.00 | 1,016.00 | -14.55 | 952 | 9,675 | 10 |
| 03/03/2025 | 1,189.00 | 1,189.00 | -14.52 | 2,102 | 24,992 | 32 |
| 02/03/2025 | 1,391.00 | 1,391.00 | | | | |
| 27/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 26/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 25/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 24/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 23/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 20/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 19/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 18/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 17/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 16/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 13/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 12/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 11/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 10/02/2025 | 1,391.00 | 1,391.00 | | | | |
| 09/02/2025 | 1,391.00 | 1,391.00 | | | | |
|