|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 384.00 | 384.00 | | | | |
| 20/04/2025 | 384.00 | 384.00 | | | | |
| 17/04/2025 | 384.00 | 384.00 | | | | |
| 16/04/2025 | 384.00 | 384.00 | | | | |
| 15/04/2025 | 384.00 | 384.00 | | | | |
| 14/04/2025 | 384.00 | 384.00 | | | | |
| 10/04/2025 | 384.00 | 384.00 | | | | |
| 09/04/2025 | 384.00 | 384.00 | | | | |
| 08/04/2025 | 384.00 | 384.00 | | | | |
| 07/04/2025 | 384.00 | 384.00 | | | | |
| 06/04/2025 | 384.00 | 384.00 | | | | |
| 03/04/2025 | 384.00 | 384.00 | | | | |
| 02/04/2025 | 384.00 | 384.00 | | | | |
| 01/04/2025 | 384.00 | 384.00 | | | | |
| 31/03/2025 | 384.00 | 384.00 | | | | |
| 30/03/2025 | 384.00 | 384.00 | | | | |
| 27/03/2025 | 384.00 | 384.00 | | | | |
| 26/03/2025 | 384.00 | 384.00 | | | | |
| 25/03/2025 | 384.00 | 384.00 | | | | |
| 24/03/2025 | 384.00 | 384.00 | | | | |
| 23/03/2025 | 384.00 | 384.00 | | | | |
| 20/03/2025 | 384.00 | 384.00 | | | | |
| 19/03/2025 | 384.00 | 384.00 | | | | |
| 18/03/2025 | 384.00 | 384.00 | | | | |
| 17/03/2025 | 384.00 | 384.00 | 12.74 | 350 | 1,396 | 2 |
| 16/03/2025 | 340.60 | 340.60 | -8.64 | 1,000 | 3,406 | 2 |
| 13/03/2025 | 372.80 | 372.80 | -5.72 | 29,054 | 108,302 | 27 |
| 12/03/2025 | 395.40 | 395.40 | -3.02 | 104 | 366 | 2 |
| 11/03/2025 | 407.70 | 407.70 | | | | |
| 10/03/2025 | 407.70 | 407.70 | -2.39 | 110 | 413 | 1 |
| 09/03/2025 | 417.70 | 417.70 | | | | |
| 06/03/2025 | 417.70 | 417.70 | | | | |
| 05/03/2025 | 417.70 | 417.70 | | | | |
| 04/03/2025 | 417.70 | 417.70 | 3.29 | 196 | 855 | 4 |
| 03/03/2025 | 404.40 | 404.40 | -6.91 | 13,154 | 54,526 | 17 |
| 02/03/2025 | 434.40 | 434.40 | 1.35 | 80,387 | 358,283 | 129 |
| 27/02/2025 | 428.60 | 428.60 | | | | |
| 26/02/2025 | 428.60 | 428.60 | | | | |
| 25/02/2025 | 428.60 | 428.60 | | | | |
| 24/02/2025 | 428.60 | 428.60 | | | | |
| 23/02/2025 | 428.60 | 428.60 | -0.79 | 2,206 | 9,456 | 8 |
| 20/02/2025 | 432.00 | 432.00 | -3.36 | 11,150 | 48,167 | 13 |
| 19/02/2025 | 447.00 | 447.00 | 0.31 | 200 | 900 | 1 |
| 18/02/2025 | 445.60 | 445.60 | 6.20 | 1,400 | 6,239 | 6 |
| 17/02/2025 | 419.60 | 419.60 | 0.65 | 200 | 850 | 1 |
| 16/02/2025 | 416.90 | 416.90 | -4.14 | 14,094 | 58,732 | 34 |
| 13/02/2025 | 434.90 | 434.90 | 3.60 | 712 | 3,097 | 2 |
| 12/02/2025 | 419.80 | 419.80 | 5.66 | 1,325 | 5,562 | 5 |
| 11/02/2025 | 397.30 | 397.30 | -1.88 | 6,462 | 25,674 | 16 |
| 10/02/2025 | 404.90 | 404.90 | 0.22 | 38,978 | 163,474 | 78 |
|