|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 318.50 | 318.50 | 4.77 | 3,543 | 11,283 | 6 |
| 17/04/2025 | 304.00 | 304.00 | 1.13 | 663 | 2,016 | 10 |
| 16/04/2025 | 300.60 | 300.60 | 3.94 | 310 | 956 | 5 |
| 15/04/2025 | 289.20 | 289.20 | -17.56 | 556 | 1,608 | 3 |
| 14/04/2025 | 350.80 | 350.80 | 2.60 | 151 | 563 | 3 |
| 10/04/2025 | 341.90 | 341.90 | -0.98 | 240 | 811 | 6 |
| 09/04/2025 | 367.80 | 367.80 | | 5,539 | 17,065 | 19 |
| 08/04/2025 | 367.80 | 367.80 | 6.79 | 856 | 3,148 | 5 |
| 07/04/2025 | 386.80 | 386.80 | | | | |
| 06/04/2025 | 386.80 | 386.80 | | | | |
| 03/04/2025 | 386.80 | 386.80 | 0.47 | 67 | 267 | 1 |
| 02/04/2025 | 385.00 | 385.00 | 0.39 | 50 | 200 | 1 |
| 01/04/2025 | 383.50 | 383.50 | | 400 | 1,534 | 2 |
| 31/03/2025 | 383.50 | 383.50 | 0.50 | 47 | 189 | 1 |
| 30/03/2025 | 381.60 | 381.60 | | | | |
| 27/03/2025 | 381.60 | 381.60 | | | | |
| 26/03/2025 | 381.60 | 381.60 | | | | |
| 25/03/2025 | 381.60 | 381.60 | | | | |
| 24/03/2025 | 381.60 | 381.60 | | | | |
| 23/03/2025 | 381.60 | 381.60 | 2.75 | 801 | 3,057 | 3 |
| 20/03/2025 | 371.40 | 371.40 | 0.49 | 50 | 194 | 1 |
| 19/03/2025 | 369.60 | 369.60 | 0.38 | 47 | 180 | 2 |
| 18/03/2025 | 368.20 | 368.20 | 0.55 | 47 | 183 | 1 |
| 17/03/2025 | 366.20 | 366.20 | 0.30 | 32 | 122 | 1 |
| 16/03/2025 | 365.10 | 365.10 | | | | |
| 13/03/2025 | 365.10 | 365.10 | | | | |
| 12/03/2025 | 365.10 | 365.10 | | | | |
| 11/03/2025 | 365.10 | 365.10 | | | | |
| 10/03/2025 | 365.10 | 365.10 | -8.54 | 340 | 1,183 | 1 |
| 09/03/2025 | 399.20 | 399.20 | | | | |
| 06/03/2025 | 399.20 | 399.20 | | | | |
| 05/03/2025 | 399.20 | 399.20 | | | | |
| 04/03/2025 | 399.20 | 399.20 | | | | |
| 03/03/2025 | 399.20 | 399.20 | | | | |
| 02/03/2025 | 399.20 | 399.20 | 0.99 | 101 | 419 | 1 |
| 27/02/2025 | 395.30 | 395.30 | 9.41 | 524 | 2,071 | 6 |
| 26/02/2025 | 361.30 | 361.30 | 0.89 | 5,933 | 21,461 | 16 |
| 25/02/2025 | 358.10 | 358.10 | -8.58 | 1,950 | 6,983 | 7 |
| 24/02/2025 | 391.70 | 391.70 | 0.54 | 72 | 292 | 2 |
| 23/02/2025 | 389.60 | 389.60 | 0.59 | 100 | 399 | 2 |
| 20/02/2025 | 387.30 | 387.30 | -2.20 | 802 | 3,106 | 4 |
| 19/02/2025 | 396.00 | 396.00 | -0.40 | 1,159 | 4,589 | 6 |
| 18/02/2025 | 397.60 | 397.60 | -6.18 | 7,696 | 30,637 | 29 |
| 17/02/2025 | 423.80 | 423.80 | -2.03 | 5,332 | 22,319 | 9 |
| 16/02/2025 | 432.60 | 432.60 | -0.67 | 1,250 | 5,408 | 4 |
| 13/02/2025 | 435.50 | 435.50 | | | | |
| 12/02/2025 | 435.50 | 435.50 | | | | |
| 11/02/2025 | 435.50 | 435.50 | 0.35 | 100 | 442 | 2 |
| 10/02/2025 | 434.00 | 434.00 | 0.18 | 1,954 | 8,480 | 6 |
| 09/02/2025 | 433.20 | 433.20 | 1.17 | 122 | 549 | 2 |
|