|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 165.00 | 165.00 | | 400 | 660 | 1 |
| 16/04/2025 | 165.00 | 165.00 | | | | |
| 15/04/2025 | 165.00 | 165.00 | 11.71 | 6,451 | 10,559 | 4 |
| 14/04/2025 | 147.70 | 147.70 | 1.37 | 500 | 755 | 1 |
| 10/04/2025 | 145.70 | 145.70 | -1.55 | 10,620 | 15,475 | 9 |
| 09/04/2025 | 148.00 | 148.00 | | | | |
| 08/04/2025 | 148.00 | 148.00 | 1.02 | 1,500 | 2,220 | 1 |
| 07/04/2025 | 145.20 | 145.20 | | 98 | 160 | 2 |
| 06/04/2025 | 145.20 | 145.20 | -10.92 | 9,249 | 13,426 | 8 |
| 03/04/2025 | 163.00 | 163.00 | 0.37 | 2,000 | 3,260 | 2 |
| 02/04/2025 | 162.40 | 162.40 | -0.25 | 600 | 972 | 3 |
| 01/04/2025 | 162.80 | 162.80 | 5.03 | 4,197 | 6,811 | 3 |
| 31/03/2025 | 155.00 | 155.00 | | | | |
| 30/03/2025 | 155.00 | 155.00 | | | | |
| 27/03/2025 | 155.00 | 155.00 | | | | |
| 26/03/2025 | 155.00 | 155.00 | | | | |
| 25/03/2025 | 155.00 | 155.00 | | | | |
| 24/03/2025 | 155.00 | 155.00 | | | | |
| 23/03/2025 | 155.00 | 155.00 | -3.13 | 1,500 | 2,325 | 1 |
| 20/03/2025 | 160.00 | 160.00 | 6.67 | 33,373 | 53,400 | 9 |
| 19/03/2025 | 150.00 | 150.00 | | | | |
| 18/03/2025 | 150.00 | 150.00 | -4.34 | 5,000 | 7,500 | 1 |
| 17/03/2025 | 156.80 | 156.80 | | 99 | 155 | 1 |
| 16/03/2025 | 156.80 | 156.80 | 2.48 | 600 | 960 | 2 |
| 13/03/2025 | 153.00 | 153.00 | 0.13 | 50 | 79 | 3 |
| 12/03/2025 | 152.80 | 152.80 | 6.48 | 1,000 | 1,538 | 4 |
| 11/03/2025 | 143.50 | 143.50 | -1.03 | 14,002 | 19,530 | 15 |
| 10/03/2025 | 145.00 | 145.00 | -3.53 | 25,695 | 37,934 | 13 |
| 09/03/2025 | 150.30 | 150.30 | | | | |
| 06/03/2025 | 150.30 | 150.30 | -2.28 | 6,257 | 9,467 | 9 |
| 05/03/2025 | 153.80 | 153.80 | 2.06 | 12,661 | 19,423 | 9 |
| 04/03/2025 | 150.70 | 150.70 | -10.56 | 22,245 | 33,601 | 16 |
| 03/03/2025 | 168.50 | 168.50 | | | | |
| 02/03/2025 | 168.50 | 168.50 | -6.02 | 6,333 | 10,733 | 10 |
| 27/02/2025 | 179.30 | 179.30 | | 64,400 | 116,234 | 9 |
| 26/02/2025 | 179.30 | 179.30 | | | | |
| 25/02/2025 | 179.30 | 179.30 | | | | |
| 24/02/2025 | 179.30 | 179.30 | -0.44 | 8,615 | 15,474 | 5 |
| 23/02/2025 | 180.10 | 180.10 | -1.21 | 14,870 | 26,782 | 7 |
| 20/02/2025 | 182.30 | 182.30 | | | | |
| 19/02/2025 | 182.30 | 182.30 | | | | |
| 18/02/2025 | 182.30 | 182.30 | | | | |
| 17/02/2025 | 182.30 | 182.30 | -0.44 | 86,000 | 156,560 | 8 |
| 16/02/2025 | 183.10 | 183.10 | 1.72 | 27,651 | 50,187 | 15 |
| 13/02/2025 | 180.00 | 180.00 | | | | |
| 12/02/2025 | 180.00 | 180.00 | -7.02 | 71,687 | 129,042 | 9 |
| 11/02/2025 | 193.60 | 193.60 | | | | |
| 10/02/2025 | 193.60 | 193.60 | | | | |
| 09/02/2025 | 193.60 | 193.60 | | | | |
| 06/02/2025 | 193.60 | 193.60 | -0.21 | 1,577 | 3,053 | 6 |
|