|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2025 | 14.10 | 14.10 | | | | |
| 16/04/2025 | 14.10 | 14.10 | | | | |
| 15/04/2025 | 14.10 | 14.10 | | | | |
| 14/04/2025 | 14.10 | 14.10 | | | | |
| 10/04/2025 | 14.10 | 14.10 | | | | |
| 09/04/2025 | 14.10 | 14.10 | | | | |
| 08/04/2025 | 14.10 | 14.10 | | | | |
| 07/04/2025 | 14.10 | 14.10 | | | | |
| 06/04/2025 | 14.10 | 14.10 | | | | |
| 03/04/2025 | 14.10 | 14.10 | | | | |
| 02/04/2025 | 14.10 | 14.10 | | | | |
| 01/04/2025 | 14.10 | 14.10 | | | | |
| 31/03/2025 | 14.10 | 14.10 | | | | |
| 30/03/2025 | 14.10 | 14.10 | | | | |
| 27/03/2025 | 14.10 | 14.10 | | | | |
| 26/03/2025 | 14.10 | 14.10 | | | | |
| 25/03/2025 | 14.10 | 14.10 | | | | |
| 24/03/2025 | 14.10 | 14.10 | | | | |
| 23/03/2025 | 14.10 | 14.10 | | | | |
| 20/03/2025 | 14.10 | 14.10 | | | | |
| 19/03/2025 | 14.10 | 14.10 | | | | |
| 18/03/2025 | 14.10 | 14.10 | | | | |
| 17/03/2025 | 14.10 | 14.10 | | | | |
| 16/03/2025 | 14.10 | 14.10 | | | | |
| 13/03/2025 | 14.10 | 14.10 | | | | |
| 12/03/2025 | 14.10 | 14.10 | | | | |
| 11/03/2025 | 14.10 | 14.10 | | | | |
| 10/03/2025 | 14.10 | 14.10 | | | | |
| 09/03/2025 | 14.10 | 14.10 | | | | |
| 06/03/2025 | 14.10 | 14.10 | | | | |
| 05/03/2025 | 14.10 | 14.10 | | | | |
| 04/03/2025 | 14.10 | 14.10 | | | | |
| 03/03/2025 | 14.10 | 14.10 | | | | |
| 02/03/2025 | 14.10 | 14.10 | | | | |
| 27/02/2025 | 14.10 | 14.10 | | | | |
| 26/02/2025 | 14.10 | 14.10 | | | | |
| 25/02/2025 | 14.10 | 14.10 | | | | |
| 24/02/2025 | 14.10 | 14.10 | | | | |
| 23/02/2025 | 14.10 | 14.10 | | | | |
| 20/02/2025 | 14.10 | 14.10 | 3.68 | 1,556 | 280 | 4 |
| 19/02/2025 | 13.60 | 13.60 | -5.56 | 12,510 | 1,703 | 5 |
| 18/02/2025 | 14.40 | 14.40 | -11.66 | 112,000 | 16,116 | 4 |
| 17/02/2025 | 16.30 | 16.30 | | | | |
| 16/02/2025 | 16.30 | 16.30 | | | | |
| 13/02/2025 | 16.30 | 16.30 | | | | |
| 12/02/2025 | 16.30 | 16.30 | | | | |
| 11/02/2025 | 16.30 | 16.30 | | | | |
| 10/02/2025 | 16.30 | 16.30 | | | | |
| 09/02/2025 | 16.30 | 16.30 | 0.62 | 31,864 | 5,180 | 2 |
| 06/02/2025 | 16.20 | 16.20 | | | | |
|