|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2025 | 4,867.00 | 4,867.00 | -3.38 | 3,371 | 160,559 | 42 |
| 20/04/2025 | 5,037.00 | 5,037.00 | -1.27 | 986 | 49,696 | 24 |
| 17/04/2025 | 5,102.00 | 5,102.00 | 3.40 | 177 | 9,031 | 14 |
| 16/04/2025 | 4,934.00 | 4,934.00 | 6.13 | 8,307 | 402,192 | 67 |
| 15/04/2025 | 4,649.00 | 4,649.00 | 14.06 | 2,108 | 90,888 | 11 |
| 14/04/2025 | 4,076.00 | 4,076.00 | 3.74 | 1,457 | 59,213 | 12 |
| 10/04/2025 | 3,929.00 | 3,929.00 | -3.49 | 21,896 | 838,387 | 194 |
| 09/04/2025 | 4,217.00 | 4,217.00 | | 914 | 36,221 | 19 |
| 08/04/2025 | 4,217.00 | 4,217.00 | 8.10 | 673 | 28,227 | 15 |
| 07/04/2025 | 3,982.00 | 3,982.00 | | 2,316 | 83,117 | 18 |
| 06/04/2025 | 3,982.00 | 3,982.00 | -2.83 | 112 | 4,460 | 8 |
| 03/04/2025 | 4,098.00 | 4,098.00 | 7.42 | 2,373 | 93,003 | 25 |
| 02/04/2025 | 3,815.00 | 3,815.00 | 1.14 | 13,972 | 514,720 | 112 |
| 01/04/2025 | 3,772.00 | 3,772.00 | 5.57 | 356 | 13,429 | 10 |
| 31/03/2025 | 3,573.00 | 3,573.00 | 9.27 | 15,530 | 539,812 | 113 |
| 30/03/2025 | 3,270.00 | 3,270.00 | 1.36 | 10,469 | 337,844 | 92 |
| 27/03/2025 | 3,226.00 | 3,226.00 | 9.80 | 1,008 | 32,486 | 12 |
| 26/03/2025 | 2,938.00 | 2,938.00 | -4.98 | 1,179 | 35,867 | 18 |
| 25/03/2025 | 3,092.00 | 3,092.00 | 7.66 | 1,645 | 49,860 | 35 |
| 24/03/2025 | 2,872.00 | 2,872.00 | -2.18 | 4,065 | 117,895 | 32 |
| 23/03/2025 | 2,936.00 | 2,936.00 | -13.57 | 676 | 20,242 | 25 |
| 20/03/2025 | 3,397.00 | 3,397.00 | -1.93 | 2,991 | 99,430 | 30 |
| 19/03/2025 | 3,464.00 | 3,464.00 | -2.94 | 1,562 | 56,860 | 24 |
| 18/03/2025 | 3,569.00 | 3,569.00 | -10.17 | 13,352 | 462,706 | 193 |
| 17/03/2025 | 3,973.00 | 3,973.00 | -0.65 | 10,606 | 406,716 | 69 |
| 16/03/2025 | 3,999.00 | 3,999.00 | 2.54 | 9,072 | 354,452 | 52 |
| 13/03/2025 | 3,900.00 | 3,900.00 | -6.70 | 745 | 29,093 | 11 |
| 12/03/2025 | 4,180.00 | 4,180.00 | 5.16 | 4,698 | 193,334 | 41 |
| 11/03/2025 | 3,975.00 | 3,975.00 | 4.50 | 16,528 | 632,658 | 122 |
| 10/03/2025 | 3,804.00 | 3,804.00 | -2.44 | 42 | 1,598 | 3 |
| 09/03/2025 | 3,899.00 | 3,899.00 | 0.98 | 944 | 36,444 | 20 |
| 06/03/2025 | 3,861.00 | 3,861.00 | -8.81 | 1,153 | 44,572 | 10 |
| 05/03/2025 | 4,234.00 | 4,234.00 | -5.49 | 641 | 28,380 | 18 |
| 04/03/2025 | 4,480.00 | 4,480.00 | -4.17 | 322 | 14,189 | 14 |
| 03/03/2025 | 4,675.00 | 4,675.00 | 4.40 | 909 | 42,020 | 16 |
| 02/03/2025 | 4,478.00 | 4,478.00 | -6.20 | 1,971 | 87,402 | 30 |
| 27/02/2025 | 4,774.00 | 4,774.00 | 7.33 | 2,237 | 105,744 | 35 |
| 26/02/2025 | 4,448.00 | 4,448.00 | 2.18 | 3,330 | 151,781 | 34 |
| 25/02/2025 | 4,353.00 | 4,353.00 | -3.27 | 610 | 26,556 | 10 |
| 24/02/2025 | 4,500.00 | 4,500.00 | -3.68 | 118 | 5,370 | 6 |
| 23/02/2025 | 4,672.00 | 4,672.00 | -1.77 | 50 | 2,336 | 4 |
| 20/02/2025 | 4,756.00 | 4,756.00 | -3.74 | 112 | 5,328 | 4 |
| 19/02/2025 | 4,941.00 | 4,941.00 | -0.44 | 7 | 339 | 1 |
| 18/02/2025 | 4,963.00 | 4,963.00 | 2.80 | 571 | 28,232 | 18 |
| 17/02/2025 | 4,828.00 | 4,828.00 | 3.05 | 1,614 | 78,642 | 19 |
| 16/02/2025 | 4,685.00 | 4,685.00 | 3.90 | 47 | 2,202 | 3 |
| 13/02/2025 | 4,509.00 | 4,509.00 | -0.02 | 1,162 | 53,001 | 17 |
| 12/02/2025 | 4,510.00 | 4,510.00 | -5.98 | 1,349 | 60,992 | 10 |
| 11/02/2025 | 4,797.00 | 4,797.00 | -4.97 | 309 | 14,822 | 5 |
| 10/02/2025 | 5,048.00 | 5,048.00 | -0.06 | 1,371 | 69,328 | 17 |
|