|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/04/2025 | 1,698.00 | 1,698.00 | 4.36 | 7,063 | 120,328 | 32 |
| 17/04/2025 | 1,627.00 | 1,627.00 | 8.47 | 11,456 | 179,128 | 35 |
| 16/04/2025 | 1,500.00 | 1,500.00 | 1.21 | 5,880 | 88,131 | 9 |
| 15/04/2025 | 1,482.00 | 1,482.00 | | | | |
| 14/04/2025 | 1,482.00 | 1,482.00 | 5.63 | 1,367 | 19,981 | 12 |
| 10/04/2025 | 1,403.00 | 1,403.00 | -3.64 | 3,920 | 55,828 | 11 |
| 09/04/2025 | 1,456.00 | 1,456.00 | | | | |
| 08/04/2025 | 1,456.00 | 1,456.00 | -0.27 | 16 | 228 | 4 |
| 07/04/2025 | 1,471.00 | 1,471.00 | | 18,083 | 253,041 | 21 |
| 06/04/2025 | 1,471.00 | 1,471.00 | -3.10 | 36,195 | 512,565 | 23 |
| 03/04/2025 | 1,518.00 | 1,518.00 | 3.90 | 15,795 | 236,911 | 20 |
| 02/04/2025 | 1,461.00 | 1,461.00 | 7.66 | 4,393 | 61,078 | 18 |
| 01/04/2025 | 1,357.00 | 1,357.00 | -0.88 | 9,739 | 132,734 | 17 |
| 31/03/2025 | 1,369.00 | 1,369.00 | -2.35 | 546 | 7,478 | 9 |
| 30/03/2025 | 1,402.00 | 1,402.00 | -0.92 | 1,730 | 24,199 | 10 |
| 27/03/2025 | 1,415.00 | 1,415.00 | 3.66 | 8,375 | 117,206 | 28 |
| 26/03/2025 | 1,365.00 | 1,365.00 | -5.93 | 2,556 | 35,126 | 15 |
| 25/03/2025 | 1,451.00 | 1,451.00 | -1.02 | 4,555 | 64,697 | 11 |
| 24/03/2025 | 1,466.00 | 1,466.00 | -1.61 | 9,926 | 142,934 | 51 |
| 23/03/2025 | 1,490.00 | 1,490.00 | | | | |
| 20/03/2025 | 1,490.00 | 1,490.00 | 0.54 | 220 | 3,274 | 5 |
| 19/03/2025 | 1,482.00 | 1,482.00 | -0.47 | 73 | 1,078 | 5 |
| 18/03/2025 | 1,489.00 | 1,489.00 | -4.86 | 3,190 | 47,550 | 19 |
| 17/03/2025 | 1,565.00 | 1,565.00 | 0.13 | 3 | 49 | 1 |
| 16/03/2025 | 1,563.00 | 1,563.00 | 8.84 | 420 | 6,490 | 7 |
| 13/03/2025 | 1,436.00 | 1,436.00 | 0.91 | 1,333 | 19,168 | 13 |
| 12/03/2025 | 1,423.00 | 1,423.00 | 7.72 | 13,219 | 182,018 | 47 |
| 11/03/2025 | 1,321.00 | 1,321.00 | -2.22 | 31,091 | 405,293 | 85 |
| 10/03/2025 | 1,351.00 | 1,351.00 | -2.17 | 2,473 | 33,380 | 12 |
| 09/03/2025 | 1,381.00 | 1,381.00 | -12.48 | 24,170 | 336,041 | 168 |
| 06/03/2025 | 1,578.00 | 1,578.00 | | | | |
| 05/03/2025 | 1,578.00 | 1,578.00 | -1.13 | 1,439 | 21,974 | 6 |
| 04/03/2025 | 1,596.00 | 1,596.00 | -2.50 | 7,827 | 127,082 | 12 |
| 03/03/2025 | 1,637.00 | 1,637.00 | -2.79 | 5,143 | 85,146 | 23 |
| 02/03/2025 | 1,684.00 | 1,684.00 | | 1,187 | 19,989 | 2 |
| 27/02/2025 | 1,684.00 | 1,684.00 | 5.45 | 414 | 6,971 | 3 |
| 26/02/2025 | 1,597.00 | 1,597.00 | -7.42 | 32,951 | 526,786 | 84 |
| 25/02/2025 | 1,725.00 | 1,725.00 | -3.04 | 12,289 | 212,624 | 22 |
| 24/02/2025 | 1,779.00 | 1,779.00 | | | | |
| 23/02/2025 | 1,779.00 | 1,779.00 | -1.71 | 419 | 7,501 | 7 |
| 20/02/2025 | 1,810.00 | 1,810.00 | -5.63 | 887 | 16,052 | 12 |
| 19/02/2025 | 1,918.00 | 1,918.00 | 0.95 | 791 | 14,927 | 9 |
| 18/02/2025 | 1,900.00 | 1,900.00 | | | | |
| 17/02/2025 | 1,900.00 | 1,900.00 | 5.15 | 1,239 | 23,151 | 8 |
| 16/02/2025 | 1,807.00 | 1,807.00 | 1.12 | 2,149 | 39,399 | 11 |
| 13/02/2025 | 1,787.00 | 1,787.00 | -1.49 | 3,695 | 65,811 | 21 |
| 12/02/2025 | 1,814.00 | 1,814.00 | -5.52 | 550 | 9,979 | 5 |
| 11/02/2025 | 1,920.00 | 1,920.00 | -1.03 | 429 | 8,237 | 6 |
| 10/02/2025 | 1,940.00 | 1,940.00 | 1.04 | 3,400 | 65,824 | 19 |
| 09/02/2025 | 1,920.00 | 1,920.00 | 2.51 | 8,662 | 165,513 | 45 |
|